Skip to main content
Dundas Minerals Limited (ASX:DUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
-0.0010 (-1.96%)
Apr 29, 2026, 3:55 PM AEST

Dundas Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.050.05-1.96%568,341
Apr 28, 20260.050.050.050.050.05-1.92%198,638
Apr 27, 20260.050.050.050.050.05-297,093
Apr 24, 20260.050.050.050.050.05-63,107
Apr 23, 20260.050.050.050.050.056.12%1,042
Apr 22, 20260.050.050.050.050.05-5.77%4,994
Apr 17, 20260.050.050.050.050.054.00%6,523
Apr 16, 20260.050.050.050.050.05-3,000,022
Apr 15, 20260.050.050.050.050.05-273,572
Apr 14, 20260.050.050.050.050.056.38%426,990
Apr 13, 20260.050.050.050.050.056.82%486,260
Apr 10, 20260.040.040.040.040.04-6.38%13,118
Apr 2, 20260.050.050.050.050.052.17%63
Apr 1, 20260.050.050.040.050.05-96,902
Mar 31, 20260.050.050.050.050.059.52%40,400
Mar 30, 20260.040.040.040.040.04-10.64%99,820
Mar 25, 20260.050.050.040.050.05-2.08%125,796
Mar 24, 20260.050.050.050.050.05-10,000
Mar 23, 20260.050.050.050.050.052.13%94,844
Mar 20, 20260.050.050.050.050.05-2.08%112,807
Mar 19, 20260.050.050.040.050.05-4.00%276,242
Mar 18, 20260.050.050.050.050.054.17%490,835
Mar 17, 20260.050.050.050.050.05-4.00%211,589
Mar 16, 20260.060.060.050.050.05-7.41%304,401
Mar 11, 20260.050.050.050.050.058.00%207,455
Mar 10, 20260.050.050.050.050.05-10,000
Mar 9, 20260.050.050.050.050.05-9.09%571,984
Mar 6, 20260.060.060.060.060.061.85%54
Mar 5, 20260.050.050.050.050.05-1.82%151,927
Mar 4, 20260.050.060.050.060.0610.00%944,231
Mar 3, 20260.050.050.050.050.056.38%72,004
Mar 2, 20260.050.050.050.050.05-9.62%534,316
Feb 27, 20260.050.050.050.050.05-3.70%5,531
Feb 26, 20260.050.050.050.050.05-2.70%37,037
Feb 23, 20260.060.060.060.060.060.91%615,595
Feb 20, 20260.060.060.060.060.06-290,736
Feb 19, 20260.060.060.060.060.06-3.51%1,795,349
Feb 18, 20260.060.060.060.060.06-2
Feb 17, 20260.060.060.060.060.06-1.72%8,998
Feb 16, 20260.060.060.060.060.065.45%81,296
Feb 13, 20260.060.060.060.060.06-1.79%500,000
Feb 12, 20260.040.060.040.060.0621.74%5,088,726
Feb 9, 20260.040.050.040.050.0512.20%1,313,730
Feb 6, 20260.040.040.040.040.04-760,415
Feb 5, 20260.040.040.040.040.04-7,368,218
Feb 4, 20260.040.040.040.040.047.89%527,761
Feb 2, 20260.040.040.040.040.04-7.32%404,671
Jan 30, 20260.040.040.040.040.04-2.38%250,917
Jan 29, 20260.040.040.040.040.04-557,863
Jan 28, 20260.040.050.040.040.045.00%403,022
Jan 27, 20260.040.040.040.040.04-4.76%204,823
Jan 23, 20260.040.040.040.040.04-4.55%21,423
Jan 21, 20260.040.050.040.040.047.32%74,768
Jan 20, 20260.040.040.040.040.04-2,025
Jan 19, 20260.040.040.040.040.045.13%354,087
Jan 16, 20260.040.040.040.040.04-503,612
Jan 15, 20260.040.040.040.040.04-4.88%158,000
Jan 14, 20260.040.040.040.040.04-9,503
Jan 13, 20260.040.040.040.040.045.13%77,963
Jan 12, 20260.040.040.040.040.04-7.14%152,193
Jan 9, 20260.040.040.040.040.04-2.33%195,000
Jan 8, 20260.040.040.040.040.042.38%591,161
Jan 7, 20260.040.040.040.040.04-39,651
Jan 6, 20260.040.040.040.040.04-2.33%109,055
Jan 5, 20260.040.040.040.040.042.38%32,523
Jan 2, 20260.050.050.040.040.04-2.33%289,829
Dec 31, 20250.040.040.040.040.04-2.27%273,598
Dec 30, 20250.040.050.040.040.0410.00%257,441
Dec 29, 20250.040.040.040.040.04-4.76%23,340
Dec 24, 20250.040.040.040.040.042.44%105,845
Dec 23, 20250.040.040.040.040.0410.81%108,164
Dec 22, 20250.040.040.040.040.04-1,050
Dec 18, 20250.040.040.040.040.04-2.63%548,849
Dec 17, 20250.040.040.040.040.04-2.56%12,858
Dec 16, 20250.040.040.040.040.045.41%145,155
Dec 15, 20250.040.040.040.040.04-110,761
Dec 12, 20250.040.040.040.040.04-11.90%93,330
Dec 4, 20250.040.040.040.040.0410.53%68,924
Dec 3, 20250.040.040.040.040.04-216,842
Dec 2, 20250.040.040.040.040.042.70%316,138
Dec 1, 20250.040.040.040.040.04-9.76%189,818
Nov 24, 20250.040.040.040.040.045.13%124,670
Nov 21, 20250.040.040.040.040.04-2.50%240,239
Nov 20, 20250.040.040.040.040.04-2.44%100,000
Nov 19, 20250.040.040.040.040.047.89%20,000
Nov 18, 20250.040.040.040.040.04-5.00%27,800
Nov 17, 20250.040.040.040.040.04-28,442
Nov 14, 20250.040.040.040.040.04-12,500
Nov 12, 20250.040.040.040.040.04-4.76%101,987
Nov 11, 20250.040.040.040.040.045.00%67,954
Nov 10, 20250.040.040.040.040.045.26%3,546
Nov 7, 20250.040.040.040.040.04-5.00%333,608
Nov 6, 20250.040.040.040.040.04-66,072
Nov 5, 20250.040.040.040.040.04-6.98%398,270
Nov 4, 20250.040.040.040.040.04-2.27%499,556
Nov 3, 20250.040.040.040.040.0410.00%193,848
Oct 30, 20250.040.040.040.040.04-11.11%57,011
Oct 29, 20250.040.050.040.050.057.14%230,000