Skip to main content
Duratec Limited (ASX:DUR)
Australia flag Australia · Delayed Price · Currency is AUD
2.220
-0.100 (-4.31%)
At close: Mar 9, 2026

Duratec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.252.262.132.222.22-4.31%225,091
Mar 6, 20262.272.332.252.322.321.31%1,370,118
Mar 5, 20262.212.322.212.292.294.09%806,971
Mar 4, 20262.182.252.162.202.200.92%303,611
Mar 3, 20262.102.202.082.182.183.81%171,989
Mar 2, 20262.072.122.062.102.10-130,330
Feb 27, 20262.122.142.062.102.10-104,117
Feb 26, 20262.242.252.012.102.10-4.55%294,421
Feb 25, 20262.112.201.922.202.202.33%817,124
Feb 24, 20262.152.182.112.152.15-0.92%207,782
Feb 23, 20262.342.352.152.172.17-6.87%508,451
Feb 20, 20262.322.342.262.332.331.30%210,270
Feb 19, 20262.242.352.242.302.302.68%493,466
Feb 18, 20262.262.272.242.242.24-0.44%1,284,640
Feb 17, 20262.202.262.172.252.252.74%347,856
Feb 16, 20262.132.232.132.192.192.82%176,834
Feb 13, 20262.102.152.102.132.130.47%377,855
Feb 12, 20262.172.182.112.122.12-2.30%135,711
Feb 11, 20262.222.222.132.172.17-2.69%141,642
Feb 10, 20262.102.262.102.232.231.83%685,022
Feb 9, 20262.182.242.122.192.193.30%117,879
Feb 6, 20262.202.202.072.122.12-4.50%241,500
Feb 5, 20262.142.232.142.222.222.78%294,148
Feb 4, 20262.232.232.132.162.16-3.14%187,474
Feb 3, 20262.232.272.152.232.231.36%207,157
Feb 2, 20262.122.212.072.202.202.33%118,818
Jan 30, 20262.212.252.102.152.15-2.71%211,338
Jan 29, 20262.212.232.212.212.21-188,653
Jan 28, 20262.172.232.172.212.211.84%948,704
Jan 27, 20262.282.282.162.172.17-0.91%314,992
Jan 23, 20262.282.282.172.192.19-2.23%210,916
Jan 22, 20262.252.312.202.242.24-0.88%1,088,292
Jan 21, 20262.292.302.222.262.260.89%1,131,991
Jan 20, 20262.182.272.172.242.241.82%883,254
Jan 19, 20262.152.242.132.202.203.77%999,274
Jan 16, 20262.092.142.052.122.123.41%248,306
Jan 15, 20262.042.102.012.052.050.49%158,593
Jan 14, 20262.012.072.002.042.041.49%163,699
Jan 13, 20262.002.011.922.012.011.52%314,792
Jan 12, 20262.052.051.951.981.98-1.00%297,693
Jan 9, 20262.022.051.952.002.00-0.99%156,898
Jan 8, 20261.922.071.922.022.028.31%599,657
Jan 7, 20261.871.881.841.871.871.63%78,631
Jan 6, 20261.871.881.831.841.84-1.87%106,367
Jan 5, 20261.821.881.821.871.871.91%82,353
Jan 2, 20261.921.921.831.841.84-4.68%91,752
Dec 31, 20251.931.931.891.931.931.85%23,715
Dec 30, 20251.841.931.841.891.890.53%37,879
Dec 29, 20251.921.931.831.881.88-2.34%121,759
Dec 24, 20251.911.931.861.931.931.85%36,654
Dec 23, 20251.861.931.851.891.894.42%149,934
Dec 22, 20251.791.831.781.811.811.12%187,206
Dec 19, 20251.831.871.791.791.79-2.19%162,808
Dec 18, 20251.851.851.821.831.83-0.54%95,588
Dec 17, 20251.851.861.841.841.84-0.27%19,115
Dec 16, 20251.891.891.841.851.85-2.64%26,877
Dec 15, 20251.841.901.821.901.902.99%127,714
Dec 12, 20251.851.861.821.841.84-0.27%30,212
Dec 11, 20251.851.851.821.851.85-0.27%157,820
Dec 10, 20251.851.871.781.851.85-211,125
Dec 9, 20251.871.871.821.851.85-1.60%63,382
Dec 8, 20251.911.911.851.881.88-1.31%125,844
Dec 5, 20251.781.911.781.911.917.02%495,247
Dec 4, 20251.801.811.761.781.78-1.66%31,808
Dec 3, 20251.801.821.751.811.811.69%157,906
Dec 2, 20251.781.801.761.781.780.28%662,230
Dec 1, 20251.831.831.771.781.78-0.56%204,038
Nov 28, 20251.841.841.781.791.79-1.92%118,262
Nov 27, 20251.801.841.761.821.822.54%157,159
Nov 26, 20251.721.801.721.781.783.50%217,278
Nov 25, 20251.781.791.711.721.72-3.38%226,505
Nov 24, 20251.781.801.751.781.78-168,986
Nov 21, 20251.791.791.741.781.78-1.39%472,466
Nov 20, 20251.731.851.731.801.804.05%566,118
Nov 19, 20251.751.761.701.731.73-1.70%484,536
Nov 18, 20251.811.831.761.761.76-3.56%226,931
Nov 17, 20251.801.841.791.831.830.27%106,023
Nov 14, 20251.801.871.791.821.820.28%390,990
Nov 13, 20251.841.851.771.821.82-1.09%498,291
Nov 12, 20251.871.881.821.841.84-3.42%818,863
Nov 11, 20251.951.951.851.901.902.15%650,505
Nov 10, 20251.941.991.851.861.86-4.37%596,173
Nov 7, 20252.002.031.911.951.95-2.75%305,737
Nov 6, 20252.012.052.002.002.00-0.99%127,283
Nov 5, 20252.002.041.962.022.02-349,058
Nov 4, 20252.052.072.002.022.02-2.42%337,349
Nov 3, 20252.052.132.052.072.07-2.82%92,509
Oct 31, 20252.062.172.062.132.130.47%231,459
Oct 30, 20252.102.132.052.122.120.95%222,657
Oct 29, 20252.102.122.062.102.10-1.87%156,605
Oct 28, 20252.112.142.072.142.141.90%140,808
Oct 27, 20252.152.152.102.102.10-0.94%58,921
Oct 24, 20252.092.132.062.122.122.42%112,737
Oct 23, 20252.152.152.052.072.07-6.76%319,176
Oct 22, 20252.072.222.022.222.228.82%915,869
Oct 21, 20252.082.101.992.042.04-1.92%305,756
Oct 20, 20252.072.122.002.082.083.48%538,066
Oct 17, 20252.002.011.862.012.012.03%542,397
Oct 16, 20251.962.011.931.971.97-1.01%567,187
Oct 15, 20252.132.131.971.991.99-4.33%209,484