Skip to main content
Duratec Limited (ASX:DUR)
Australia flag Australia · Delayed Price · Currency is AUD
2.860
+0.010 (0.35%)
Apr 29, 2026, 12:39 PM AEST

Duratec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.902.922.832.83--4.39%132,786
Apr 27, 20262.902.962.872.962.962.07%322,319
Apr 24, 20262.802.932.802.902.901.75%758,914
Apr 23, 20262.842.942.762.852.85-818,821
Apr 22, 20262.802.862.752.852.851.79%410,156
Apr 21, 20262.802.852.752.802.80-2.78%498,809
Apr 20, 20262.952.952.842.882.88-1.03%746,981
Apr 17, 20262.822.962.772.912.913.19%991,607
Apr 16, 20262.842.882.792.822.82-0.70%956,137
Apr 15, 20262.792.862.722.842.846.37%899,960
Apr 14, 20262.842.842.652.672.67-5.65%552,937
Apr 13, 20262.802.902.742.832.832.17%747,407
Apr 10, 20262.792.802.702.772.77-0.36%153,697
Apr 9, 20262.792.822.742.782.78-0.36%281,229
Apr 8, 20262.752.822.682.792.790.72%285,336
Apr 7, 20262.742.832.652.772.771.09%748,651
Apr 2, 20262.702.752.672.742.741.48%489,172
Apr 1, 20262.552.712.512.702.705.88%826,028
Mar 31, 20262.482.552.382.552.556.25%402,708
Mar 30, 20262.572.572.342.402.40-3.61%313,249
Mar 27, 20262.402.522.352.492.493.32%676,556
Mar 26, 20262.402.592.342.412.41-0.82%1,586,048
Mar 25, 20262.522.522.412.432.43-2.02%1,656,769
Mar 24, 20262.382.522.382.482.483.33%2,401,270
Mar 23, 20262.332.402.282.402.403.00%702,259
Mar 20, 20262.202.372.192.332.332.64%649,858
Mar 19, 20262.202.282.142.272.27-0.44%1,931,864
Mar 18, 20262.312.352.202.282.28-0.87%151,419
Mar 17, 20262.352.352.222.302.30-3.36%184,170
Mar 16, 20262.352.392.312.382.361.28%406,901
Mar 13, 20262.342.362.322.352.33-241,581
Mar 12, 20262.372.372.322.352.33-1.26%472,643
Mar 11, 20262.232.402.232.382.362.59%879,171
Mar 10, 20262.332.332.252.322.304.50%170,385
Mar 9, 20262.252.262.132.222.20-4.31%225,091
Mar 6, 20262.272.332.252.322.301.31%1,370,118
Mar 5, 20262.212.322.212.292.274.09%806,971
Mar 4, 20262.182.252.162.202.180.92%303,611
Mar 3, 20262.102.202.082.182.163.81%171,989
Mar 2, 20262.072.122.062.102.08-130,330
Feb 27, 20262.122.142.062.102.08-104,117
Feb 26, 20262.242.252.012.102.08-4.55%294,421
Feb 25, 20262.112.201.922.202.182.33%817,124
Feb 24, 20262.152.182.112.152.13-0.92%207,782
Feb 23, 20262.342.352.152.172.15-6.87%508,451
Feb 20, 20262.322.342.262.332.311.30%210,270
Feb 19, 20262.242.352.242.302.282.68%493,466
Feb 18, 20262.262.272.242.242.22-0.44%1,284,640
Feb 17, 20262.202.262.172.252.232.74%347,856
Feb 16, 20262.132.232.132.192.172.82%176,834
Feb 13, 20262.102.152.102.132.110.47%377,855
Feb 12, 20262.172.182.112.122.10-2.30%135,711
Feb 11, 20262.222.222.132.172.15-2.69%141,642
Feb 10, 20262.102.262.102.232.211.83%685,022
Feb 9, 20262.182.242.122.192.173.30%117,879
Feb 6, 20262.202.202.072.122.10-4.50%241,500
Feb 5, 20262.142.232.142.222.202.78%294,148
Feb 4, 20262.232.232.132.162.14-3.14%187,474
Feb 3, 20262.232.272.152.232.211.36%207,157
Feb 2, 20262.122.212.072.202.182.33%118,818
Jan 30, 20262.212.252.102.152.13-2.71%211,338
Jan 29, 20262.212.232.212.212.19-188,653
Jan 28, 20262.172.232.172.212.191.84%948,704
Jan 27, 20262.282.282.162.172.15-0.91%314,992
Jan 23, 20262.282.282.172.192.17-2.23%210,916
Jan 22, 20262.252.312.202.242.22-0.88%1,088,292
Jan 21, 20262.292.302.222.262.240.89%1,131,991
Jan 20, 20262.182.272.172.242.221.82%883,254
Jan 19, 20262.152.242.132.202.183.77%999,274
Jan 16, 20262.092.142.052.122.103.41%248,306
Jan 15, 20262.042.102.012.052.030.49%158,593
Jan 14, 20262.012.072.002.042.031.49%163,699
Jan 13, 20262.002.011.922.012.001.52%314,792
Jan 12, 20262.052.051.951.981.97-1.00%297,693
Jan 9, 20262.022.051.952.001.99-0.99%156,898
Jan 8, 20261.922.071.922.022.018.31%599,657
Jan 7, 20261.871.881.841.871.851.63%78,631
Jan 6, 20261.871.881.831.841.82-1.87%106,367
Jan 5, 20261.821.881.821.871.861.91%82,353
Jan 2, 20261.921.921.831.841.82-4.68%91,752
Dec 31, 20251.931.931.891.931.911.85%23,715
Dec 30, 20251.841.931.841.891.880.53%37,879
Dec 29, 20251.921.931.831.881.87-2.34%121,759
Dec 24, 20251.911.931.861.931.911.85%36,654
Dec 23, 20251.861.931.851.891.884.42%149,934
Dec 22, 20251.791.831.781.811.801.12%187,206
Dec 19, 20251.831.871.791.791.78-2.19%162,808
Dec 18, 20251.851.851.821.831.82-0.54%95,588
Dec 17, 20251.851.861.841.841.83-0.27%19,115
Dec 16, 20251.891.891.841.851.83-2.64%26,877
Dec 15, 20251.841.901.821.901.882.99%127,714
Dec 12, 20251.851.861.821.841.83-0.27%30,212
Dec 11, 20251.851.851.821.851.83-0.27%157,820
Dec 10, 20251.851.871.781.851.84-211,125
Dec 9, 20251.871.871.821.851.84-1.60%63,382
Dec 8, 20251.911.911.851.881.87-1.31%125,844
Dec 5, 20251.781.911.781.911.897.02%495,247
Dec 4, 20251.801.811.761.781.77-1.66%31,808
Dec 3, 20251.801.821.751.811.801.69%157,906
Dec 2, 20251.781.801.761.781.770.28%662,230