Skip to main content
Deep Yellow Limited (ASX:DYL)
Australia flag Australia · Delayed Price · Currency is AUD
1.730
+0.065 (3.90%)
At close: Dec 5, 2025

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.751.791.731.731.733.90%3,858,432
Dec 4, 20251.691.741.671.671.67-0.89%3,152,277
Dec 3, 20251.611.701.611.681.684.67%4,068,767
Dec 2, 20251.591.651.591.611.61-0.31%2,671,354
Dec 1, 20251.631.651.601.611.61-1.53%3,902,955
Nov 28, 20251.611.671.591.641.643.15%3,284,275
Nov 27, 20251.621.631.571.591.59-1.25%6,033,832
Nov 26, 20251.631.641.601.611.610.63%4,701,946
Nov 25, 20251.641.661.591.601.601.27%4,613,490
Nov 24, 20251.611.631.571.581.580.96%5,376,903
Nov 21, 20251.551.631.531.561.56-8.50%9,581,594
Nov 20, 20251.681.771.681.711.716.56%5,108,944
Nov 19, 20251.631.631.591.601.600.95%4,045,821
Nov 18, 20251.581.641.581.591.59-3.35%3,778,958
Nov 17, 20251.591.641.551.641.642.82%3,021,178
Nov 14, 20251.561.611.531.601.60-3.92%3,028,879
Nov 13, 20251.651.681.631.661.660.30%3,499,107
Nov 12, 20251.671.721.641.661.66-0.60%4,914,338
Nov 11, 20251.701.721.651.671.670.60%3,203,819
Nov 10, 20251.551.671.551.661.669.60%4,430,841
Nov 7, 20251.491.541.491.511.51-1.95%4,080,536
Nov 6, 20251.601.601.531.541.54-3.14%5,404,263
Nov 5, 20251.581.601.541.591.59-3.93%4,477,630
Nov 4, 20251.641.671.621.661.66-3.50%3,867,481
Nov 3, 20251.771.781.711.721.72-4.46%6,084,910
Oct 31, 20251.791.811.771.801.800.56%5,973,828
Oct 30, 20251.711.791.701.791.795.31%8,682,903
Oct 29, 20251.691.751.681.701.707.96%9,644,529
Oct 28, 20251.561.581.531.571.57-2.48%7,980,854
Oct 27, 20251.691.691.601.611.61-4.17%6,882,695
Oct 24, 20251.781.801.661.681.68-4.00%7,399,890
Oct 23, 20251.801.841.731.751.75-3.31%5,267,465
Oct 22, 20251.811.821.731.811.81-3.72%7,600,614
Oct 21, 20251.962.001.881.881.88-0.27%8,915,512
Oct 20, 20251.962.021.871.891.89-18.75%15,476,280
Oct 17, 20252.382.382.262.322.32-5.69%6,815,129
Oct 16, 20252.402.492.342.462.462.07%6,896,668
Oct 15, 20252.342.422.312.412.412.55%10,518,340
Oct 14, 20252.142.352.132.352.3513.53%10,021,010
Oct 13, 20252.022.092.002.072.070.49%3,035,633
Oct 10, 20252.002.081.992.062.062.49%4,287,559
Oct 9, 20252.022.051.972.012.01-1.95%5,590,525
Oct 8, 20252.032.082.012.052.050.49%3,092,967
Oct 7, 20252.042.061.992.042.041.49%5,293,196
Oct 6, 20252.072.071.972.012.01-3.37%5,396,487
Oct 3, 20252.062.102.042.082.08-4,636,086
Oct 2, 20252.002.092.002.082.084.79%4,375,240
Oct 1, 20251.932.001.921.991.991.28%3,474,977
Sep 30, 20251.921.981.911.961.961.03%12,261,900
Sep 29, 20251.941.971.921.941.94-2.27%4,255,745
Sep 26, 20251.992.061.991.991.991.53%4,630,267
Sep 25, 20251.921.961.881.961.96-4.63%4,703,508
Sep 24, 20252.012.071.972.052.051.99%4,816,161
Sep 23, 20252.072.082.012.012.01-0.50%3,141,397
Sep 22, 20252.082.112.002.022.021.00%6,495,049
Sep 19, 20252.012.082.002.002.001.52%14,255,140
Sep 18, 20251.962.021.941.971.972.87%4,751,618
Sep 17, 20252.022.051.901.921.92-7.93%6,168,486
Sep 16, 20252.012.112.012.082.089.19%10,704,690
Sep 15, 20251.831.911.811.911.912.42%2,705,770
Sep 12, 20251.891.901.851.861.86-2.36%3,080,825
Sep 11, 20251.931.961.901.911.91-0.52%2,055,695
Sep 10, 20251.961.971.921.921.92-3.04%2,253,922
Sep 9, 20251.932.001.921.981.980.77%5,049,918
Sep 8, 20251.911.981.901.961.962.62%3,259,871
Sep 5, 20251.921.931.881.911.91-0.78%3,051,712
Sep 4, 20251.871.951.871.931.936.35%4,292,944
Sep 3, 20251.851.871.811.811.81-2.43%3,122,054
Sep 2, 20251.861.891.831.861.86-0.54%2,923,689
Sep 1, 20251.801.891.791.871.872.75%2,337,753
Aug 29, 20251.771.881.771.821.826.14%8,648,421
Aug 28, 20251.741.741.701.711.71-3.39%1,983,848
Aug 27, 20251.731.781.711.771.774.12%4,504,417
Aug 26, 20251.561.701.561.701.706.92%5,169,248
Aug 25, 20251.591.611.571.591.595.30%2,826,064
Aug 22, 20251.451.531.431.511.513.78%3,389,075
Aug 21, 20251.451.471.431.461.461.75%2,703,310
Aug 20, 20251.441.441.411.431.43-3.38%5,412,784
Aug 19, 20251.501.531.461.481.48-1.00%3,670,161
Aug 18, 20251.521.521.481.501.50-0.99%1,648,719
Aug 15, 20251.481.531.481.511.512.03%2,013,940
Aug 14, 20251.471.501.471.481.48-0.34%2,752,948
Aug 13, 20251.531.541.491.491.49-1.66%1,885,723
Aug 12, 20251.541.561.501.511.51-3.82%3,208,683
Aug 11, 20251.531.571.531.571.57-2,365,776
Aug 8, 20251.561.581.551.571.57-1.26%3,008,945
Aug 7, 20251.591.611.561.591.591.92%2,018,219
Aug 6, 20251.571.611.551.561.560.65%3,074,220
Aug 5, 20251.601.621.541.551.55-0.32%2,740,046
Aug 4, 20251.491.571.471.561.562.98%2,550,174
Aug 1, 20251.491.511.451.511.51-3,256,388
Jul 31, 20251.581.581.491.511.51-4.43%7,265,335
Jul 30, 20251.561.591.541.581.581.28%5,181,475
Jul 29, 20251.651.651.551.561.56-5.17%5,521,031
Jul 28, 20251.771.771.631.651.65-8.36%5,516,255
Jul 25, 20251.781.821.761.801.800.84%3,428,729
Jul 24, 20251.761.831.741.781.78-1.11%3,128,252
Jul 23, 20251.831.841.771.801.80-2.17%2,939,507
Jul 22, 20251.821.841.771.841.84-4,596,459
Jul 21, 20251.791.841.771.841.841.38%2,603,259