Skip to main content
Deep Yellow Limited (ASX:DYL)
Australia flag Australia · Delayed Price · Currency is AUD
2.170
-0.290 (-11.79%)
At close: Mar 6, 2026

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.322.342.182.21--10.37%6,094,913
Mar 5, 20262.572.622.412.462.46-2.38%4,862,569
Mar 4, 20262.522.552.482.522.52-6.67%4,642,100
Mar 3, 20262.782.802.602.702.702.27%6,726,640
Mar 2, 20262.582.662.572.642.640.38%3,870,757
Feb 27, 20262.642.662.582.632.63-0.38%4,382,481
Feb 26, 20262.712.752.622.642.64-4.35%3,757,034
Feb 25, 20262.752.792.702.762.765.34%4,535,289
Feb 24, 20262.632.662.552.622.62-0.76%2,593,231
Feb 23, 20262.652.702.622.642.64-0.38%2,128,035
Feb 20, 20262.682.752.632.652.653.52%5,097,396
Feb 19, 20262.522.582.472.562.566.67%3,895,684
Feb 18, 20262.292.422.262.402.404.35%2,071,250
Feb 17, 20262.392.392.282.302.30-2.95%2,822,150
Feb 16, 20262.392.432.372.372.37-2.07%2,974,712
Feb 13, 20262.372.442.352.422.42-2.02%2,961,238
Feb 12, 20262.512.542.462.472.47-1.98%2,499,293
Feb 11, 20262.502.532.442.522.52-1.18%2,536,249
Feb 10, 20262.492.592.462.552.557.14%4,158,889
Feb 9, 20262.372.422.332.382.388.18%6,546,028
Feb 6, 20262.372.382.202.202.20-12.00%6,940,923
Feb 5, 20262.452.612.422.502.50-6.37%6,375,304
Feb 4, 20262.762.792.652.672.671.52%5,038,542
Feb 3, 20262.612.682.512.632.630.77%5,190,536
Feb 2, 20262.692.782.592.612.61-8.10%8,803,887
Jan 30, 20262.802.972.772.842.84-2.41%13,483,100
Jan 29, 20262.702.922.682.912.9112.36%12,799,530
Jan 28, 20262.482.592.442.592.5910.68%9,007,084
Jan 27, 20262.302.372.262.342.34-5,446,062
Jan 23, 20262.342.382.302.342.341.74%4,537,175
Jan 22, 20262.372.372.242.302.300.88%5,597,060
Jan 21, 20262.182.292.162.282.282.24%6,573,333
Jan 20, 20262.152.252.142.232.231.83%5,075,081
Jan 19, 20262.082.242.062.192.191.86%5,928,512
Jan 16, 20262.092.232.092.152.157.50%7,788,488
Jan 15, 20262.072.092.002.002.00-1.48%4,774,028
Jan 14, 20262.012.041.992.032.031.00%2,923,542
Jan 13, 20262.082.111.972.012.01-0.99%5,383,920
Jan 12, 20262.062.072.012.032.03-0.49%3,287,992
Jan 9, 20262.042.072.012.042.04-1.45%2,749,690
Jan 8, 20262.122.122.052.072.07-0.48%4,722,136
Jan 7, 20262.042.132.032.082.081.46%5,031,579
Jan 6, 20262.042.092.022.052.050.49%5,246,959
Jan 5, 20262.042.122.012.042.044.88%6,712,041
Jan 2, 20261.841.981.841.951.955.71%5,428,412
Dec 31, 20251.801.861.791.841.841.10%2,463,825
Dec 30, 20251.851.881.821.821.82-3.19%6,010,877
Dec 29, 20251.871.891.841.881.880.27%1,818,452
Dec 24, 20251.871.911.841.881.88-1.06%1,486,652
Dec 23, 20251.871.901.841.901.901.07%2,723,712
Dec 22, 20251.871.931.861.881.884.17%6,323,832
Dec 19, 20251.661.801.661.801.808.76%26,829,090
Dec 18, 20251.731.761.621.661.66-7.80%9,444,188
Dec 17, 20251.691.801.651.801.806.85%5,126,345
Dec 16, 20251.721.751.671.681.68-5.08%5,097,325
Dec 15, 20251.831.841.761.771.77-8.53%7,734,149
Dec 12, 20251.871.951.871.941.944.88%4,239,303
Dec 11, 20251.811.901.811.851.851.65%4,540,698
Dec 10, 20251.741.831.731.821.824.01%4,073,087
Dec 9, 20251.671.761.671.751.753.25%4,431,290
Dec 8, 20251.691.711.661.691.69-2.31%2,885,408
Dec 5, 20251.751.791.731.731.733.90%3,858,432
Dec 4, 20251.691.741.671.671.67-0.89%3,152,277
Dec 3, 20251.611.701.611.681.684.67%4,068,767
Dec 2, 20251.591.651.591.611.61-0.31%2,671,354
Dec 1, 20251.631.651.601.611.61-1.53%3,902,955
Nov 28, 20251.611.671.591.641.643.15%3,284,275
Nov 27, 20251.621.631.571.591.59-1.25%6,033,832
Nov 26, 20251.631.641.601.611.610.63%4,701,946
Nov 25, 20251.641.661.591.601.601.27%4,613,490
Nov 24, 20251.611.631.571.581.580.96%5,376,903
Nov 21, 20251.551.631.531.561.56-8.50%9,581,594
Nov 20, 20251.681.771.681.711.716.56%5,108,944
Nov 19, 20251.631.631.591.601.600.95%4,045,821
Nov 18, 20251.581.641.581.591.59-3.35%3,778,958
Nov 17, 20251.591.641.551.641.642.82%3,021,178
Nov 14, 20251.561.611.531.601.60-3.92%3,028,879
Nov 13, 20251.651.681.631.661.660.30%3,499,107
Nov 12, 20251.671.721.641.661.66-0.60%4,914,338
Nov 11, 20251.701.721.651.671.670.60%3,203,819
Nov 10, 20251.551.671.551.661.669.60%4,430,841
Nov 7, 20251.491.541.491.511.51-1.95%4,080,536
Nov 6, 20251.601.601.531.541.54-3.14%5,404,263
Nov 5, 20251.581.601.541.591.59-3.93%4,477,630
Nov 4, 20251.641.671.621.661.66-3.50%3,867,481
Nov 3, 20251.771.781.711.721.72-4.46%6,084,910
Oct 31, 20251.791.811.771.801.800.56%5,973,828
Oct 30, 20251.711.791.701.791.795.31%8,682,903
Oct 29, 20251.691.751.681.701.707.96%9,644,529
Oct 28, 20251.561.581.531.571.57-2.48%7,980,854
Oct 27, 20251.691.691.601.611.61-4.17%6,882,695
Oct 24, 20251.781.801.661.681.68-4.00%7,399,890
Oct 23, 20251.801.841.731.751.75-3.31%5,267,465
Oct 22, 20251.811.821.731.811.81-3.72%7,600,614
Oct 21, 20251.962.001.881.881.88-0.27%8,915,512
Oct 20, 20251.962.021.871.891.89-18.75%15,476,280
Oct 17, 20252.382.382.262.322.32-5.69%6,815,129
Oct 16, 20252.402.492.342.462.462.07%6,896,668
Oct 15, 20252.342.422.312.412.412.55%10,518,340
Oct 14, 20252.142.352.132.352.3513.53%10,021,010