Skip to main content
Deep Yellow Limited (ASX:DYL)
Australia flag Australia · Delayed Price · Currency is AUD
1.970
-0.040 (-1.99%)
Apr 29, 2026, 12:09 PM AEST

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.932.021.932.012.013.88%4,257,587
Apr 27, 20261.951.951.871.941.94-3.01%3,863,059
Apr 24, 20262.042.072.002.002.00-3.62%2,970,715
Apr 23, 20262.072.132.052.072.075.34%5,161,412
Apr 22, 20261.971.991.951.971.97-2.72%3,436,109
Apr 21, 20262.032.061.982.022.022.54%5,425,970
Apr 20, 20261.992.001.931.971.97-2.96%5,302,487
Apr 17, 20262.082.132.002.032.03-4,835,953
Apr 16, 20262.072.082.002.032.032.27%5,683,915
Apr 15, 20261.962.011.951.991.992.85%5,641,200
Apr 14, 20261.861.961.851.931.939.04%5,628,338
Apr 13, 20261.801.861.771.771.77-5.09%4,067,349
Apr 10, 20261.811.881.771.871.871.63%4,185,097
Apr 9, 20261.831.841.791.841.84-2.65%4,895,157
Apr 8, 20261.901.921.851.891.895.90%8,422,777
Apr 7, 20261.831.861.761.781.78-0.56%5,919,333
Apr 2, 20261.911.971.791.791.79-6.04%7,175,022
Apr 1, 20261.841.911.801.911.919.17%6,466,942
Mar 31, 20261.631.761.611.751.752.35%10,424,270
Mar 30, 20261.651.721.641.711.711.19%4,451,120
Mar 27, 20261.691.711.641.691.69-3.44%5,615,035
Mar 26, 20261.801.811.731.751.75-2.79%4,655,584
Mar 25, 20261.691.801.671.801.8010.12%7,930,448
Mar 24, 20261.701.701.611.631.630.93%5,282,635
Mar 23, 20261.581.651.561.621.62-5.00%7,188,245
Mar 20, 20261.611.741.591.701.702.72%42,305,900
Mar 19, 20261.681.691.601.661.66-4.34%8,647,777
Mar 18, 20261.781.811.731.731.730.58%10,763,260
Mar 17, 20261.781.791.691.721.72-3.10%9,923,432
Mar 16, 20261.941.951.761.781.78-11.25%13,416,520
Mar 13, 20261.952.031.952.002.001.01%4,300,068
Mar 12, 20261.991.991.921.981.98-1.49%7,025,802
Mar 11, 20262.102.121.972.012.01-0.99%5,993,036
Mar 10, 20262.082.102.002.032.031.00%5,465,916
Mar 9, 20262.072.081.932.012.01-7.37%6,897,866
Mar 6, 20262.322.342.172.172.17-11.79%7,387,884
Mar 5, 20262.572.622.412.462.46-2.38%4,862,569
Mar 4, 20262.522.552.482.522.52-6.67%4,642,100
Mar 3, 20262.782.802.602.702.702.27%6,726,640
Mar 2, 20262.582.662.572.642.640.38%3,870,757
Feb 27, 20262.642.662.582.632.63-0.38%4,382,481
Feb 26, 20262.712.752.622.642.64-4.35%3,757,034
Feb 25, 20262.752.792.702.762.765.34%4,535,289
Feb 24, 20262.632.662.552.622.62-0.76%2,593,231
Feb 23, 20262.652.702.622.642.64-0.38%2,128,035
Feb 20, 20262.682.752.632.652.653.52%5,097,396
Feb 19, 20262.522.582.472.562.566.67%3,895,684
Feb 18, 20262.292.422.262.402.404.35%2,071,250
Feb 17, 20262.392.392.282.302.30-2.95%2,822,150
Feb 16, 20262.392.432.372.372.37-2.07%2,974,712
Feb 13, 20262.372.442.352.422.42-2.02%2,961,238
Feb 12, 20262.512.542.462.472.47-1.98%2,499,293
Feb 11, 20262.502.532.442.522.52-1.18%2,536,249
Feb 10, 20262.492.592.462.552.557.14%4,158,889
Feb 9, 20262.372.422.332.382.388.18%6,546,028
Feb 6, 20262.372.382.202.202.20-12.00%6,940,923
Feb 5, 20262.452.612.422.502.50-6.37%6,375,304
Feb 4, 20262.762.792.652.672.671.52%5,038,542
Feb 3, 20262.612.682.512.632.630.77%5,190,536
Feb 2, 20262.692.782.592.612.61-8.10%8,803,887
Jan 30, 20262.802.972.772.842.84-2.41%13,483,100
Jan 29, 20262.702.922.682.912.9112.36%12,799,530
Jan 28, 20262.482.592.442.592.5910.68%9,007,084
Jan 27, 20262.302.372.262.342.34-5,446,062
Jan 23, 20262.342.382.302.342.341.74%4,537,175
Jan 22, 20262.372.372.242.302.300.88%5,597,060
Jan 21, 20262.182.292.162.282.282.24%6,573,333
Jan 20, 20262.152.252.142.232.231.83%5,075,081
Jan 19, 20262.082.242.062.192.191.86%5,928,512
Jan 16, 20262.092.232.092.152.157.50%7,788,488
Jan 15, 20262.072.092.002.002.00-1.48%4,774,028
Jan 14, 20262.012.041.992.032.031.00%2,923,542
Jan 13, 20262.082.111.972.012.01-0.99%5,383,920
Jan 12, 20262.062.072.012.032.03-0.49%3,287,992
Jan 9, 20262.042.072.012.042.04-1.45%2,749,690
Jan 8, 20262.122.122.052.072.07-0.48%4,722,136
Jan 7, 20262.042.132.032.082.081.46%5,031,579
Jan 6, 20262.042.092.022.052.050.49%5,246,959
Jan 5, 20262.042.122.012.042.044.88%6,712,041
Jan 2, 20261.841.981.841.951.955.71%5,428,412
Dec 31, 20251.801.861.791.841.841.10%2,463,825
Dec 30, 20251.851.881.821.821.82-3.19%6,010,877
Dec 29, 20251.871.891.841.881.880.27%1,818,452
Dec 24, 20251.871.911.841.881.88-1.06%1,486,652
Dec 23, 20251.871.901.841.901.901.07%2,723,712
Dec 22, 20251.871.931.861.881.884.17%6,323,832
Dec 19, 20251.661.801.661.801.808.76%26,829,090
Dec 18, 20251.731.761.621.661.66-7.80%9,444,188
Dec 17, 20251.691.801.651.801.806.85%5,126,345
Dec 16, 20251.721.751.671.681.68-5.08%5,097,325
Dec 15, 20251.831.841.761.771.77-8.53%7,734,149
Dec 12, 20251.871.951.871.941.944.88%4,239,303
Dec 11, 20251.811.901.811.851.851.65%4,540,698
Dec 10, 20251.741.831.731.821.824.01%4,073,087
Dec 9, 20251.671.761.671.751.753.25%4,431,290
Dec 8, 20251.691.711.661.691.69-2.31%2,885,408
Dec 5, 20251.751.791.731.731.733.90%3,858,432
Dec 4, 20251.691.741.671.671.67-0.89%3,152,277
Dec 3, 20251.611.701.611.681.684.67%4,068,767
Dec 2, 20251.591.651.591.611.61-0.31%2,671,354