Skip to main content
Echelon Resources Limited (ASX:ECH)
Australia flag Australia · Delayed Price · Currency is AUD
0.370
0.00 (0.00%)
At close: Mar 6, 2026

Echelon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.370.370.370.370.37-23,330
Mar 5, 20260.370.370.370.370.37-1.33%38,610
Mar 4, 20260.370.380.370.380.381.35%12,825
Mar 3, 20260.370.400.370.370.37-58,198
Mar 2, 20260.360.370.360.370.375.71%13,089
Feb 27, 20260.370.370.350.350.35-4.11%28,696
Feb 26, 20260.360.370.360.370.371.39%6,467
Feb 25, 20260.350.360.350.360.36-1.37%39,432
Feb 24, 20260.350.370.350.370.375.80%23,620
Feb 23, 20260.340.350.340.350.352.99%1,266
Feb 20, 20260.340.350.340.340.34-28,103
Feb 18, 20260.340.340.340.340.34-7,714
Feb 17, 20260.340.340.340.340.34-2,243
Feb 16, 20260.340.340.340.340.341.52%21,943
Feb 13, 20260.330.330.330.330.331.54%702
Feb 12, 20260.330.330.330.330.33-4,636
Feb 11, 20260.340.350.330.330.33-4.41%245,330
Feb 10, 20260.370.370.340.340.34-6.85%57,804
Feb 9, 20260.360.370.360.370.374.29%12,928
Feb 6, 20260.350.350.350.350.35-152
Feb 5, 20260.350.350.350.350.35-155
Feb 4, 20260.350.350.350.350.35-4,807
Feb 3, 20260.360.380.350.350.35-1.41%13,808
Feb 2, 20260.360.360.360.360.36-562
Jan 30, 20260.350.360.350.360.362.90%12,152
Jan 29, 20260.350.350.350.350.35-6,640
Jan 28, 20260.350.350.350.350.35-39,862
Jan 27, 20260.350.350.350.350.35-232
Jan 23, 20260.350.350.350.350.351.47%87
Jan 21, 20260.340.340.340.340.34-1.45%133
Jan 20, 20260.350.350.350.350.35-799
Jan 19, 20260.350.350.350.350.351.47%3,514
Jan 16, 20260.340.340.340.340.34-48
Jan 15, 20260.350.350.340.340.34-1.45%29,357
Jan 14, 20260.350.350.350.350.35-40
Jan 13, 20260.350.350.350.350.351.47%455
Jan 12, 20260.340.350.340.340.34-1.45%8,337
Jan 9, 20260.350.350.350.350.35-18
Jan 8, 20260.350.350.350.350.35-842
Jan 7, 20260.340.350.340.350.351.47%2,411
Jan 6, 20260.340.340.340.340.34-59
Jan 5, 20260.340.340.340.340.34-931
Jan 2, 20260.340.340.340.340.341.49%4,315
Dec 31, 20250.340.340.340.340.341.52%447
Dec 30, 20250.340.340.330.330.33-84,910
Dec 29, 20250.330.330.330.330.33-281
Dec 24, 20250.330.340.330.330.33-1.49%37,359
Dec 23, 20250.340.340.340.340.34-73,902
Dec 22, 20250.330.340.330.340.34-50,732
Dec 19, 20250.340.340.340.340.34-79,586
Dec 18, 20250.340.340.330.340.34-24,382
Dec 17, 20250.340.340.340.340.34-2.90%104,541
Dec 16, 20250.350.350.350.350.35-33,517
Dec 15, 20250.350.350.350.350.35-6,928
Dec 11, 20250.350.350.350.350.35-234
Dec 10, 20250.350.350.350.350.35-1.43%3,499
Dec 9, 20250.350.350.350.350.352.94%1,130
Dec 8, 20250.340.340.340.340.34-1.45%2,535
Dec 5, 20250.350.350.350.350.35-3
Dec 4, 20250.350.350.350.350.35-1.43%4,544
Dec 3, 20250.350.350.350.350.35-1,586
Dec 2, 20250.370.370.350.350.351.45%4,249
Dec 1, 20250.350.350.350.350.35-1,963
Nov 28, 20250.350.350.350.350.351.47%617
Nov 27, 20250.350.350.340.340.34-2.86%4,624
Nov 26, 20250.360.360.350.350.35-2.78%6,143
Nov 25, 20250.360.360.360.360.362.86%1,924
Nov 24, 20250.350.350.350.350.35-828
Nov 21, 20250.350.350.350.350.35-1,365
Nov 20, 20250.350.350.350.350.35-59
Nov 19, 20250.350.360.350.350.35-30,365
Nov 18, 20250.350.350.350.350.35-1.41%106
Nov 17, 20250.350.360.350.360.362.90%4,483
Nov 10, 20250.350.350.350.350.35-551
Nov 7, 20250.350.350.350.350.35-1.43%6,674
Nov 6, 20250.350.350.350.350.35-2,685
Nov 5, 20250.350.350.350.350.35-1,873
Nov 4, 20250.360.360.350.350.35-4.11%22,694
Nov 3, 20250.360.370.360.370.372.82%10,939
Oct 31, 20250.360.360.360.360.36-1,041
Oct 30, 20250.360.360.350.360.36-8,714
Oct 29, 20250.360.360.360.360.361.43%3,995
Oct 28, 20250.360.360.350.350.35-1.41%3,076
Oct 27, 20250.360.360.350.360.361.43%3,888
Oct 24, 20250.360.360.350.350.35-1.41%728
Oct 23, 20250.350.360.350.360.361.43%21,397
Oct 22, 20250.360.360.350.350.35-83,222
Oct 21, 20250.370.370.350.350.35-5.41%19,656
Oct 20, 20250.360.370.360.370.375.71%547
Oct 17, 20250.360.360.350.350.35-12,076
Oct 16, 20250.350.350.350.350.35-7,732
Oct 15, 20250.350.350.350.350.35-6,421
Oct 14, 20250.370.370.350.350.35-5.41%8,066
Oct 13, 20250.350.370.350.370.377.25%13,747
Oct 10, 20250.360.360.340.350.35-6.76%378,467
Oct 9, 20250.370.370.360.370.37-2.63%3,818
Oct 8, 20250.350.380.350.380.388.57%64,095
Oct 7, 20250.350.360.350.350.35-4,509
Oct 6, 20250.360.360.350.350.35-1.41%3,392
Oct 3, 20250.360.360.360.360.361.43%3,287