Echelon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	110
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	15,382
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	128
Apr 23, 2026	0.38	0.41	0.38	0.38	0.38	1.33%	9,388
Apr 22, 2026	0.41	0.41	0.38	0.38	0.38	-7.41%	9,780
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	36
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	17,247
Apr 17, 2026	0.40	0.41	0.40	0.40	0.40	3.90%	36,639
Apr 16, 2026	0.39	0.39	0.38	0.39	0.39	4.05%	10,974
Apr 14, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	13,808
Apr 13, 2026	0.39	0.40	0.39	0.39	0.39	-3.75%	20,515
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,779
Apr 9, 2026	0.39	0.40	0.39	0.40	0.40	-	12,485
Apr 8, 2026	0.42	0.42	0.39	0.40	0.40	-3.61%	117,912
Apr 7, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	127,203
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	15,304
Apr 1, 2026	0.44	0.44	0.39	0.40	0.40	-5.88%	54,532
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	-	25,516
Mar 30, 2026	0.40	0.43	0.40	0.43	0.43	8.97%	81,958
Mar 27, 2026	0.39	0.40	0.39	0.39	0.39	-	4,460
Mar 26, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	53,607
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-	4,219
Mar 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	12,148
Mar 23, 2026	0.44	0.44	0.42	0.42	0.42	-3.49%	82,723
Mar 20, 2026	0.43	0.44	0.42	0.43	0.43	3.61%	103,865
Mar 19, 2026	0.40	0.42	0.37	0.42	0.42	7.79%	38,787
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	48,465
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	40,613
Mar 16, 2026	0.38	0.38	0.37	0.37	0.37	-	7,520
Mar 13, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	13,094
Mar 12, 2026	0.37	0.37	0.36	0.37	0.37	-	20,243
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	17,112
Mar 10, 2026	0.37	0.37	0.37	0.37	0.36	-2.67%	44,127
Mar 9, 2026	0.37	0.38	0.37	0.38	0.37	1.35%	57,063
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-	23,330
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	38,610
Mar 4, 2026	0.37	0.38	0.37	0.38	0.37	1.35%	12,825
Mar 3, 2026	0.37	0.40	0.37	0.37	0.37	-	58,198
Mar 2, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	13,089
Feb 27, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	28,696
Feb 26, 2026	0.36	0.37	0.36	0.37	0.36	1.39%	6,467
Feb 25, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	39,432
Feb 24, 2026	0.35	0.37	0.35	0.37	0.36	5.80%	23,620
Feb 23, 2026	0.34	0.35	0.34	0.35	0.34	2.99%	1,266
Feb 20, 2026	0.34	0.35	0.34	0.34	0.33	-	28,103
Feb 18, 2026	0.34	0.34	0.34	0.34	0.33	-	7,714
Feb 17, 2026	0.34	0.34	0.34	0.34	0.33	-	2,243
Feb 16, 2026	0.34	0.34	0.34	0.34	0.33	1.52%	21,943
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	702
Feb 12, 2026	0.33	0.33	0.33	0.33	0.32	-	4,636
Feb 11, 2026	0.34	0.35	0.33	0.33	0.32	-4.41%	245,330
Feb 10, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	57,804
Feb 9, 2026	0.36	0.37	0.36	0.37	0.36	4.29%	12,928
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	152
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	155
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-	4,807
Feb 3, 2026	0.36	0.38	0.35	0.35	0.35	-1.41%	13,808
Feb 2, 2026	0.36	0.36	0.36	0.36	0.35	-	562
Jan 30, 2026	0.35	0.36	0.35	0.36	0.35	2.90%	12,152
Jan 29, 2026	0.35	0.35	0.35	0.35	0.34	-	6,640
Jan 28, 2026	0.35	0.35	0.35	0.35	0.34	-	39,862
Jan 27, 2026	0.35	0.35	0.35	0.35	0.34	-	232
Jan 23, 2026	0.35	0.35	0.35	0.35	0.34	1.47%	87
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	133
Jan 20, 2026	0.35	0.35	0.35	0.35	0.34	-	799
Jan 19, 2026	0.35	0.35	0.35	0.35	0.34	1.47%	3,514
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	48
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	29,357
Jan 14, 2026	0.35	0.35	0.35	0.35	0.34	-	40
Jan 13, 2026	0.35	0.35	0.35	0.35	0.34	1.47%	455
Jan 12, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	8,337
Jan 9, 2026	0.35	0.35	0.35	0.35	0.34	-	18
Jan 8, 2026	0.35	0.35	0.35	0.35	0.34	-	842
Jan 7, 2026	0.34	0.35	0.34	0.35	0.34	1.47%	2,411
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-	59
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-	931
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	4,315
Dec 31, 2025	0.34	0.34	0.34	0.34	0.33	1.52%	447
Dec 30, 2025	0.34	0.34	0.33	0.33	0.33	-	84,910
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	281
Dec 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	37,359
Dec 23, 2025	0.34	0.34	0.34	0.34	0.33	-	73,902
Dec 22, 2025	0.33	0.34	0.33	0.34	0.33	-	50,732
Dec 19, 2025	0.34	0.34	0.34	0.34	0.33	-	79,586
Dec 18, 2025	0.34	0.34	0.33	0.34	0.33	-	24,382
Dec 17, 2025	0.34	0.34	0.34	0.34	0.33	-2.90%	104,541
Dec 16, 2025	0.35	0.35	0.35	0.35	0.34	-	33,517
Dec 15, 2025	0.35	0.35	0.35	0.35	0.34	-	6,928
Dec 11, 2025	0.35	0.35	0.35	0.35	0.34	-	234
Dec 10, 2025	0.35	0.35	0.35	0.35	0.34	-1.43%	3,499
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	1,130
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	2,535
Dec 5, 2025	0.35	0.35	0.35	0.35	0.34	-	3
Dec 4, 2025	0.35	0.35	0.35	0.35	0.34	-1.43%	4,544
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	1,586
Dec 2, 2025	0.37	0.37	0.35	0.35	0.35	1.45%	4,249
Dec 1, 2025	0.35	0.35	0.35	0.35	0.34	-	1,963
Nov 28, 2025	0.35	0.35	0.35	0.35	0.34	1.47%	617
Nov 27, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	4,624
Nov 26, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	6,143