Skip to main content
Betashares Enhanced Credit(Geared)Complex ETF (ASX:ECRD)
Australia flag Australia · Delayed Price · Currency is AUD
25.07
-0.16 (-0.63%)
At close: Mar 9, 2026

ASX:ECRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.1625.1625.0525.0725.07-0.63%37,186
Mar 6, 202625.1425.2325.1225.2325.230.08%21,214
Mar 5, 202625.2325.2325.1725.2125.210.20%12,265
Mar 4, 202625.1725.2025.0925.1625.16-0.16%20,088
Mar 3, 202625.2925.2925.1525.2025.20-0.47%16,807
Mar 2, 202625.4925.4925.3025.3225.32-0.63%26,692
Feb 27, 202625.5125.5125.4825.4825.34-0.12%18,496
Feb 26, 202625.5125.5325.5025.5125.37-21,076
Feb 25, 202625.5425.5425.5125.5125.37-0.20%12,648
Feb 24, 202625.5525.5625.5325.5625.42-8,320
Feb 23, 202625.5725.5725.5225.5625.42-0.04%15,047
Feb 20, 202625.5425.5825.5425.5725.430.16%5,953
Feb 19, 202625.5325.5525.5125.5325.39-4,722
Feb 18, 202625.5225.5425.5125.5325.39-0.04%36,689
Feb 17, 202625.5325.5525.5025.5425.40-11,786
Feb 16, 202625.5525.5525.5325.5425.40-0.23%32,088
Feb 13, 202625.5925.6025.5625.6025.46-13,628
Feb 12, 202625.5925.6025.5725.6025.46-0.16%44,091
Feb 11, 202625.6425.6525.6225.6425.50-0.08%89,110
Feb 10, 202625.6525.6625.6225.6625.520.23%59,431
Feb 9, 202625.5925.6025.5725.6025.46-0.08%16,320
Feb 6, 202625.6025.6225.5925.6225.480.08%53,295
Feb 5, 202625.6025.6125.5725.6025.460.12%11,075
Feb 4, 202625.5825.5825.5325.5725.430.20%3,623
Feb 3, 202625.5325.5325.4925.5225.380.12%36,179
Feb 2, 202625.4925.4925.4625.4925.35-0.43%18,220
Jan 30, 202625.6025.6025.5625.6025.310.08%19,244
Jan 29, 202625.5825.6025.5425.5825.290.08%75,132
Jan 28, 202625.5825.5825.5325.5625.270.12%27,206
Jan 27, 202625.5125.5625.5025.5325.240.16%18,696
Jan 23, 202625.5025.5125.4925.4925.200.12%11,375
Jan 22, 202625.5025.5025.4525.4625.17-12,575
Jan 21, 202625.4925.4925.4525.4625.170.04%31,366
Jan 20, 202625.4225.4625.4225.4525.160.16%4,907
Jan 19, 202625.4225.4225.4125.4125.120.12%4,480
Jan 16, 202625.3825.4025.3825.3825.090.04%14,696
Jan 15, 202625.3525.4025.3525.3725.080.08%25,328
Jan 14, 202625.3525.3525.3125.3525.060.08%17,149
Jan 13, 202625.3325.3425.3125.3325.040.16%3,809
Jan 12, 202625.2925.3025.2825.2925.000.04%12,447
Jan 9, 202625.2825.2825.2725.2824.99-0.08%10,740
Jan 8, 202625.2825.3025.2825.3025.010.04%17,321
Jan 7, 202625.2925.2925.2725.2925.00-0.08%77,039
Jan 6, 202625.3125.3125.2725.3125.020.16%10,490
Jan 5, 202625.2825.2825.2525.2724.980.04%19,741
Jan 2, 202625.5025.5025.2225.2624.97-0.71%12,742
Dec 31, 202525.4125.4425.3925.4424.960.08%19,709
Dec 30, 202525.4025.4225.3925.4224.940.12%672
Dec 29, 202525.4225.4225.3925.3924.91-0.04%10,148
Dec 24, 202525.4125.4125.4025.4024.920.08%5,596
Dec 23, 202525.3725.3825.3725.3824.910.24%4,405
Dec 22, 202525.3225.3425.3125.3224.85-4,965
Dec 19, 202525.3325.3325.3025.3224.85-1,840
Dec 18, 202525.3125.3225.3125.3224.850.08%29,782
Dec 17, 202525.3025.3025.2925.3024.83-8,795
Dec 16, 202525.3025.3025.2925.3024.830.16%2,573
Dec 15, 202525.2125.2625.2125.2624.790.20%14,458
Dec 12, 202525.2025.2125.2025.2124.74-0.04%14,778
Dec 11, 202525.1925.2225.1825.2224.750.16%6,583
Dec 10, 202525.1825.1825.1725.1824.71-25,151
Dec 9, 202525.2025.2225.1825.1824.71-0.08%109,656
Dec 8, 202525.1925.2125.1725.2024.73-58,409
Dec 5, 202525.1825.2125.1825.2024.730.16%18,286
Dec 4, 202525.1725.1725.1525.1624.690.08%25,589
Dec 3, 202525.1525.1625.1325.1424.670.04%20,337
Dec 2, 202525.1225.1425.1225.1324.66-37,627
Dec 1, 202525.1125.1325.1025.1324.660.20%9,273
Nov 28, 202525.0825.0825.0825.0824.61-0.20%2