Skip to main content
Betashares Enhanced Credit(Geared)Complex ETF (ASX:ECRD)
Australia flag Australia · Delayed Price · Currency is AUD
24.89
-0.03 (-0.12%)
Last updated: Apr 29, 2026, 3:24 PM AEST

ASX:ECRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8724.9224.8724.9224.920.24%10,825
Apr 27, 202624.8924.9024.8624.8624.86-0.16%1,786
Apr 24, 202624.8924.9024.8824.9024.900.08%15,578
Apr 23, 202624.9024.9024.8824.8824.88-0.04%42,474
Apr 22, 202624.9024.9024.8924.8924.890.04%40,130
Apr 21, 202624.9224.9224.8724.8824.88-4,492
Apr 20, 202624.9024.9224.8824.8824.880.08%46,734
Apr 17, 202624.8624.8624.8324.8624.860.12%5,371
Apr 16, 202624.8224.8324.8224.8324.830.12%5,622
Apr 15, 202624.8024.8124.7624.8024.800.08%124,812
Apr 14, 202624.7624.7924.7424.7824.780.24%159,434
Apr 13, 202624.7124.7324.7024.7224.72-0.04%4,064
Apr 10, 202624.7324.7424.6924.7324.730.12%6,229
Apr 9, 202624.7224.7324.6924.7024.70-0.12%4,788
Apr 8, 202624.7124.7324.6724.7324.730.24%17,345
Apr 7, 202624.6724.7124.6524.6724.67-3,446
Apr 2, 202624.6924.7524.6724.6724.67-0.06%5,820
Apr 1, 202624.8524.8524.6624.6924.69-0.66%17,207
Mar 31, 202624.8524.8924.8024.8524.69-0.12%11,150
Mar 30, 202624.8824.9124.8524.8824.72-0.08%2,338
Mar 27, 202624.9024.9324.9024.9024.74-2,901
Mar 26, 202624.9224.9224.9024.9024.74-0.08%2,363
Mar 25, 202624.9024.9324.9024.9224.760.08%43,259
Mar 24, 202624.9224.9224.8524.9024.740.57%2,179
Mar 23, 202624.8924.8924.7624.7624.60-0.76%66,011
Mar 20, 202624.9525.1624.9524.9524.79-0.20%18,258
Mar 19, 202624.9725.0124.9425.0024.84-0.04%35,203
Mar 18, 202625.0225.0224.9925.0124.85-0.24%7,656
Mar 17, 202625.0625.0725.0425.0724.910.24%16,028
Mar 16, 202625.0625.0725.0125.0124.85-0.08%28,903
Mar 13, 202625.0525.0825.0325.0324.87-0.04%4,614
Mar 12, 202625.0525.0925.0325.0424.88-0.28%4,539
Mar 11, 202625.0925.1125.0425.1124.950.24%5,412
Mar 10, 202625.1225.1225.0525.0524.89-0.08%22,234
Mar 9, 202625.1625.1625.0525.0724.91-0.63%37,186
Mar 6, 202625.1425.2325.1225.2325.070.08%21,214
Mar 5, 202625.2325.2325.1725.2125.050.20%12,265
Mar 4, 202625.1725.2025.0925.1625.00-0.16%20,088
Mar 3, 202625.2925.2925.1525.2025.04-0.47%16,807
Mar 2, 202625.4925.4925.3025.3225.15-0.63%26,692
Feb 27, 202625.5125.5125.4825.4825.17-0.12%18,496
Feb 26, 202625.5125.5325.5025.5125.20-21,076
Feb 25, 202625.5425.5425.5125.5125.20-0.20%12,648
Feb 24, 202625.5525.5625.5325.5625.25-8,320
Feb 23, 202625.5725.5725.5225.5625.25-0.04%15,047
Feb 20, 202625.5425.5825.5425.5725.260.16%5,953
Feb 19, 202625.5325.5525.5125.5325.22-4,722
Feb 18, 202625.5225.5425.5125.5325.22-0.04%36,689
Feb 17, 202625.5325.5525.5025.5425.23-11,786
Feb 16, 202625.5525.5525.5325.5425.23-0.23%32,088
Feb 13, 202625.5925.6025.5625.6025.29-13,628
Feb 12, 202625.5925.6025.5725.6025.29-0.16%44,091
Feb 11, 202625.6425.6525.6225.6425.33-0.08%89,110
Feb 10, 202625.6525.6625.6225.6625.350.23%59,431
Feb 9, 202625.5925.6025.5725.6025.29-0.08%16,320
Feb 6, 202625.6025.6225.5925.6225.310.08%53,295
Feb 5, 202625.6025.6125.5725.6025.290.12%11,075
Feb 4, 202625.5825.5825.5325.5725.260.20%3,623
Feb 3, 202625.5325.5325.4925.5225.210.12%36,179
Feb 2, 202625.4925.4925.4625.4925.18-0.43%18,220
Jan 30, 202625.6025.6025.5625.6025.140.08%19,244
Jan 29, 202625.5825.6025.5425.5825.120.08%75,132
Jan 28, 202625.5825.5825.5325.5625.100.12%27,206
Jan 27, 202625.5125.5625.5025.5325.070.16%18,696
Jan 23, 202625.5025.5125.4925.4925.030.12%11,375
Jan 22, 202625.5025.5025.4525.4625.00-12,575
Jan 21, 202625.4925.4925.4525.4625.000.04%31,366
Jan 20, 202625.4225.4625.4225.4525.000.16%4,907
Jan 19, 202625.4225.4225.4125.4124.960.12%4,480
Jan 16, 202625.3825.4025.3825.3824.930.04%14,696
Jan 15, 202625.3525.4025.3525.3724.920.08%25,328
Jan 14, 202625.3525.3525.3125.3524.900.08%17,149
Jan 13, 202625.3325.3425.3125.3324.880.16%3,809
Jan 12, 202625.2925.3025.2825.2924.840.04%12,447
Jan 9, 202625.2825.2825.2725.2824.83-0.08%10,740
Jan 8, 202625.2825.3025.2825.3024.850.04%17,321
Jan 7, 202625.2925.2925.2725.2924.84-0.08%77,039
Jan 6, 202625.3125.3125.2725.3124.860.16%10,490
Jan 5, 202625.2825.2825.2525.2724.820.04%19,741
Jan 2, 202625.5025.5025.2225.2624.81-0.71%12,742
Dec 31, 202525.4125.4425.3925.4424.800.08%19,709
Dec 30, 202525.4025.4225.3925.4224.780.12%672
Dec 29, 202525.4225.4225.3925.3924.75-0.04%10,148
Dec 24, 202525.4125.4125.4025.4024.760.08%5,596
Dec 23, 202525.3725.3825.3725.3824.740.24%4,405
Dec 22, 202525.3225.3425.3125.3224.68-4,965
Dec 19, 202525.3325.3325.3025.3224.68-1,840
Dec 18, 202525.3125.3225.3125.3224.680.08%29,782
Dec 17, 202525.3025.3025.2925.3024.66-8,795
Dec 16, 202525.3025.3025.2925.3024.660.16%2,573
Dec 15, 202525.2125.2625.2125.2624.630.20%14,458
Dec 12, 202525.2025.2125.2025.2124.58-0.04%14,778
Dec 11, 202525.1925.2225.1825.2224.590.16%6,583
Dec 10, 202525.1825.1825.1725.1824.55-25,151
Dec 9, 202525.2025.2225.1825.1824.55-0.08%109,656
Dec 8, 202525.1925.2125.1725.2024.57-58,409
Dec 5, 202525.1825.2125.1825.2024.570.16%18,286
Dec 4, 202525.1725.1725.1525.1624.530.08%25,589
Dec 3, 202525.1525.1625.1325.1424.510.04%20,337
Dec 2, 202525.1225.1425.1225.1324.50-37,627