Skip to main content
EDU Holdings Limited (ASX:EDU)
Australia flag Australia · Delayed Price · Currency is AUD
0.635
+0.030 (4.96%)
Mar 10, 2026, 12:21 PM AEST

EDU Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.650.660.600.610.61-6.92%1,410,625
Mar 6, 20260.680.690.650.650.65-5.80%495,011
Mar 5, 20260.650.690.650.690.693.76%108,315
Mar 4, 20260.640.670.610.670.675.56%274,575
Mar 3, 20260.730.730.630.630.63-14.86%431,917
Mar 2, 20260.740.740.690.740.71-1.33%970,017
Feb 27, 20260.760.770.750.750.72-0.66%88,238
Feb 26, 20260.800.820.740.760.72-5.63%287,074
Feb 25, 20260.790.800.780.800.773.90%77,568
Feb 24, 20260.760.800.730.770.741.32%673,892
Feb 23, 20260.770.800.760.760.73-0.65%191,910
Feb 20, 20260.750.780.740.770.732.00%75,995
Feb 19, 20260.740.780.740.750.72-52,972
Feb 18, 20260.710.750.710.750.722.74%356,417
Feb 17, 20260.720.740.710.730.704.29%101,560
Feb 16, 20260.670.710.670.700.674.48%155,042
Feb 13, 20260.680.690.660.670.64-1.47%243,463
Feb 12, 20260.680.690.670.680.65-91,905
Feb 11, 20260.660.690.650.680.653.82%1,035,973
Feb 10, 20260.630.680.630.660.633.97%437,091
Feb 9, 20260.680.680.620.630.60-1.56%458,577
Feb 6, 20260.670.680.630.640.61-7.25%585,292
Feb 5, 20260.710.740.680.690.66-6.12%550,552
Feb 4, 20260.740.750.710.740.71-0.68%536,755
Feb 3, 20260.750.770.730.740.71-1.33%1,123,446
Feb 2, 20260.780.780.730.750.72-4.46%1,773,200
Jan 30, 20260.770.790.760.790.753.29%674,561
Jan 29, 20260.770.770.740.760.731.33%369,431
Jan 28, 20260.760.770.730.750.72-847,105
Jan 27, 20260.690.750.670.750.727.14%1,404,038
Jan 23, 20260.720.730.680.700.67-2.78%1,377,602
Jan 22, 20260.730.750.690.720.69-2.70%3,000,295
Jan 21, 20260.800.820.730.740.71-9.76%3,304,017
Jan 20, 20260.870.870.810.820.79-5.20%1,267,542
Jan 19, 20260.850.890.850.870.831.17%467,402
Jan 16, 20260.840.860.810.860.824.91%815,496
Jan 15, 20260.850.850.810.820.78-1.81%541,642
Jan 14, 20260.870.870.820.830.80-5.14%1,184,766
Jan 13, 20260.910.930.870.880.84-5.41%552,230
Jan 12, 20260.950.960.880.930.89-1.60%880,974
Jan 9, 20260.930.940.930.940.902.17%181,430
Jan 8, 20260.950.950.910.920.88-2.65%525,652
Jan 7, 20260.950.960.910.950.91-0.53%515,452
Jan 6, 20260.880.980.880.950.919.83%1,330,288
Jan 5, 20260.820.880.820.870.835.49%486,581
Jan 2, 20260.820.840.810.820.791.86%249,615
Dec 31, 20250.850.850.800.810.77-4.73%434,589
Dec 30, 20250.860.910.820.850.81-2.87%855,521
Dec 29, 20250.840.870.830.870.835.45%378,806
Dec 24, 20250.850.860.830.830.79-3.51%418,096
Dec 23, 20250.840.870.830.860.822.40%981,331
Dec 22, 20250.820.850.790.840.80-0.60%1,761,029
Dec 19, 20250.950.950.840.840.81-11.11%2,348,913
Dec 18, 20250.870.950.860.950.915.00%431,206
Dec 17, 20250.920.980.880.900.86-3.23%1,509,984
Dec 16, 20250.940.940.900.930.89-2.11%396,368
Dec 15, 20250.950.960.930.950.911.06%574,571
Dec 12, 20250.910.950.850.940.900.53%1,272,702
Dec 11, 20250.971.030.900.940.90-3.61%2,911,603
Dec 10, 20250.920.980.900.970.937.78%1,699,011
Dec 9, 20250.860.900.830.900.8613.21%2,402,458
Dec 8, 20250.750.800.750.800.763.25%76,432
Dec 5, 20250.780.790.750.770.74-2.53%4,278,507
Dec 4, 20250.820.840.780.790.76-1.86%319,135
Dec 3, 20250.830.840.780.810.77-2.42%952,555
Dec 2, 20250.800.850.770.830.7936.36%4,643,577
Nov 28, 20250.610.610.610.610.58-0.82%13,787
Nov 27, 20250.600.620.570.610.59-3.17%276,756
Nov 26, 20250.580.630.580.630.603.28%265,836
Nov 25, 20250.590.620.590.610.592.52%166,830
Nov 24, 20250.640.640.590.600.57-4.03%370,211
Nov 21, 20250.630.650.600.620.59-2.36%440,984
Nov 20, 20250.650.650.630.640.61-386,991
Nov 19, 20250.640.650.630.640.61-1.55%252,028
Nov 18, 20250.660.660.640.650.62-3.73%312,696
Nov 17, 20250.680.680.660.670.64-1.47%138,890
Nov 14, 20250.660.690.630.680.654.21%358,538
Nov 13, 20250.650.680.640.650.631.95%507,984
Nov 12, 20250.620.650.620.640.613.23%507,032
Nov 11, 20250.580.620.580.620.5911.71%652,315
Nov 10, 20250.580.580.530.560.53-3.48%553,217
Nov 7, 20250.560.580.560.580.552.68%169,490
Nov 6, 20250.580.580.560.560.54-3.45%111,656
Nov 5, 20250.560.580.550.580.560.87%538,656
Nov 4, 20250.580.590.560.580.550.88%583,431
Nov 3, 20250.590.590.560.570.55-3.39%507,930
Oct 31, 20250.620.620.590.590.57-5.60%477,185
Oct 30, 20250.620.630.600.630.600.81%690,443
Oct 29, 20250.650.650.620.620.59-3.88%251,558
Oct 28, 20250.650.650.640.650.62-0.77%194,353
Oct 27, 20250.640.650.620.650.622.36%168,356
Oct 24, 20250.650.650.640.640.61-2.31%287,925
Oct 23, 20250.660.660.640.650.62-1.52%157,340
Oct 22, 20250.690.690.650.660.63-2.22%976,213
Oct 21, 20250.660.690.650.680.657.14%555,466
Oct 20, 20250.680.680.620.630.60-6.67%603,981
Oct 17, 20250.700.710.640.680.65-4.93%1,233,464
Oct 16, 20250.740.740.680.710.68-4.05%475,147
Oct 15, 20250.750.760.740.740.71-0.67%426,483
Oct 14, 20250.730.750.710.750.712.05%237,846