Skip to main content
EDU Holdings Limited (ASX:EDU)
Australia flag Australia · Delayed Price · Currency is AUD
0.840
-0.020 (-2.33%)
Apr 29, 2026, 4:10 PM AEST

EDU Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.860.880.840.840.84-2.33%409,585
Apr 28, 20260.910.910.860.860.86-4.97%491,521
Apr 27, 20260.890.920.880.910.912.26%326,423
Apr 24, 20260.900.900.860.890.89-0.56%197,113
Apr 23, 20260.850.910.850.890.893.49%469,582
Apr 22, 20260.890.890.860.860.86-2.82%256,092
Apr 21, 20260.870.940.870.890.894.12%579,453
Apr 20, 20260.860.880.840.850.85-193,274
Apr 17, 20260.870.900.840.850.85-0.58%267,489
Apr 16, 20260.850.880.850.860.863.01%253,812
Apr 15, 20260.860.870.830.830.83-1.19%138,237
Apr 14, 20260.880.880.840.840.84-0.59%151,926
Apr 13, 20260.890.890.840.850.85-2.87%567,050
Apr 10, 20260.850.870.850.870.872.96%115,293
Apr 9, 20260.860.890.850.850.85-2.31%408,122
Apr 8, 20260.800.890.790.870.8711.61%1,151,125
Apr 7, 20260.760.790.720.780.782.65%278,188
Apr 2, 20260.810.810.750.760.76-6.21%277,852
Apr 1, 20260.720.820.720.810.8114.18%734,082
Mar 31, 20260.680.730.680.710.710.71%723,191
Mar 30, 20260.720.720.680.700.70-150,302
Mar 27, 20260.710.710.690.700.70-5.41%1,011,942
Mar 26, 20260.750.780.730.740.74-1.33%161,732
Mar 25, 20260.710.760.710.750.757.14%418,627
Mar 24, 20260.680.730.680.700.706.87%223,853
Mar 23, 20260.610.660.590.660.663.97%893,033
Mar 20, 20260.620.650.590.630.633.28%1,432,025
Mar 19, 20260.670.680.610.610.61-10.29%1,879,710
Mar 18, 20260.650.680.630.680.682.26%704,080
Mar 17, 20260.630.680.630.670.679.02%185,524
Mar 16, 20260.610.640.610.610.61-2.40%439,724
Mar 13, 20260.650.650.620.630.63-3.85%391,862
Mar 12, 20260.650.670.650.650.65-1.52%121,098
Mar 11, 20260.660.670.650.660.66-299,978
Mar 10, 20260.610.660.610.660.669.09%263,580
Mar 9, 20260.650.660.600.610.61-6.92%1,410,625
Mar 6, 20260.680.690.650.650.65-5.80%495,011
Mar 5, 20260.650.690.650.690.693.76%108,315
Mar 4, 20260.640.670.610.670.675.56%274,575
Mar 3, 20260.730.730.630.630.63-14.86%431,917
Mar 2, 20260.740.740.690.740.71-1.33%970,017
Feb 27, 20260.760.770.750.750.72-0.66%88,238
Feb 26, 20260.800.820.740.760.72-5.63%287,074
Feb 25, 20260.790.800.780.800.773.90%77,568
Feb 24, 20260.760.800.730.770.741.32%673,892
Feb 23, 20260.770.800.760.760.73-0.65%191,910
Feb 20, 20260.750.780.740.770.732.00%75,995
Feb 19, 20260.740.780.740.750.72-52,972
Feb 18, 20260.710.750.710.750.722.74%356,417
Feb 17, 20260.720.740.710.730.704.29%101,560
Feb 16, 20260.670.710.670.700.674.48%155,042
Feb 13, 20260.680.690.660.670.64-1.47%243,463
Feb 12, 20260.680.690.670.680.65-91,905
Feb 11, 20260.660.690.650.680.653.82%1,035,973
Feb 10, 20260.630.680.630.660.633.97%437,091
Feb 9, 20260.680.680.620.630.60-1.56%458,577
Feb 6, 20260.670.680.630.640.61-7.25%585,292
Feb 5, 20260.710.740.680.690.66-6.12%550,552
Feb 4, 20260.740.750.710.740.71-0.68%536,755
Feb 3, 20260.750.770.730.740.71-1.33%1,123,446
Feb 2, 20260.780.780.730.750.72-4.46%1,773,200
Jan 30, 20260.770.790.760.790.753.29%674,561
Jan 29, 20260.770.770.740.760.731.33%369,431
Jan 28, 20260.760.770.730.750.72-847,105
Jan 27, 20260.690.750.670.750.727.14%1,404,038
Jan 23, 20260.720.730.680.700.67-2.78%1,377,602
Jan 22, 20260.730.750.690.720.69-2.70%3,000,295
Jan 21, 20260.800.820.730.740.71-9.76%3,304,017
Jan 20, 20260.870.870.810.820.79-5.20%1,267,542
Jan 19, 20260.850.890.850.870.831.17%467,402
Jan 16, 20260.840.860.810.860.824.91%815,496
Jan 15, 20260.850.850.810.820.78-1.81%541,642
Jan 14, 20260.870.870.820.830.80-5.14%1,184,766
Jan 13, 20260.910.930.870.880.84-5.41%552,230
Jan 12, 20260.950.960.880.930.89-1.60%880,974
Jan 9, 20260.930.940.930.940.902.17%181,430
Jan 8, 20260.950.950.910.920.88-2.65%525,652
Jan 7, 20260.950.960.910.950.91-0.53%515,452
Jan 6, 20260.880.980.880.950.919.83%1,330,288
Jan 5, 20260.820.880.820.870.835.49%486,581
Jan 2, 20260.820.840.810.820.791.86%249,615
Dec 31, 20250.850.850.800.810.77-4.73%434,589
Dec 30, 20250.860.910.820.850.81-2.87%855,521
Dec 29, 20250.840.870.830.870.835.45%378,806
Dec 24, 20250.850.860.830.830.79-3.51%418,096
Dec 23, 20250.840.870.830.860.822.40%981,331
Dec 22, 20250.820.850.790.840.80-0.60%1,761,029
Dec 19, 20250.950.950.840.840.81-11.11%2,348,913
Dec 18, 20250.870.950.860.950.915.00%431,206
Dec 17, 20250.920.980.880.900.86-3.23%1,509,984
Dec 16, 20250.940.940.900.930.89-2.11%396,368
Dec 15, 20250.950.960.930.950.911.06%574,571
Dec 12, 20250.910.950.850.940.900.53%1,272,702
Dec 11, 20250.971.030.900.940.90-3.61%2,911,603
Dec 10, 20250.920.980.900.970.937.78%1,699,011
Dec 9, 20250.860.900.830.900.8613.21%2,402,458
Dec 8, 20250.750.800.750.800.763.25%76,432
Dec 5, 20250.780.790.750.770.74-2.53%4,278,507
Dec 4, 20250.820.840.780.790.76-1.86%319,135
Dec 3, 20250.830.840.780.810.77-2.42%952,555