Skip to main content
Eminence Minerals Limited (ASX:EMA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
+0.0010 (2.04%)
Apr 29, 2026, 11:57 AM AEST

Eminence Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.050.050.050.052.04%20,005
Apr 28, 20260.050.050.050.050.058.89%257,264
Apr 24, 20260.050.050.040.050.05-10.00%1,067,222
Apr 23, 20260.060.060.050.050.05-7.41%24,208
Apr 22, 20260.060.060.050.050.058.00%126,000
Apr 21, 20260.050.050.050.050.052.04%13,486
Apr 20, 20260.050.050.050.050.05-65,861
Apr 17, 20260.050.050.050.050.05-8,566
Apr 16, 20260.050.050.050.050.05-161,323
Apr 15, 20260.050.050.050.050.05-106,995
Apr 14, 20260.050.050.050.050.05-100,000
Apr 10, 20260.050.050.050.050.05-5,841
Apr 9, 20260.050.050.050.050.054.26%4,651
Apr 8, 20260.050.050.050.050.05-10,000
Apr 2, 20260.050.050.050.050.05-68,915
Apr 1, 20260.040.050.040.050.0514.63%126,166
Mar 31, 20260.040.040.040.040.04-4.65%292,500
Mar 30, 20260.040.040.040.040.04-38,461
Mar 27, 20260.040.040.040.040.04-79,015
Mar 26, 20260.040.040.040.040.04-7,180
Mar 25, 20260.040.050.040.040.04-136,235
Mar 24, 20260.040.040.040.040.04-2.27%229,583
Mar 23, 20260.040.040.040.040.04-39,953
Mar 20, 20260.050.050.040.040.04-4.35%32,490
Mar 19, 20260.050.050.050.050.05-2.13%250,000
Mar 18, 20260.050.050.050.050.052.17%20,000
Mar 17, 20260.050.050.050.050.05-2.13%205,743
Mar 16, 20260.050.050.050.050.05-7.84%294,594
Mar 13, 20260.050.050.050.050.05-12,663
Mar 12, 20260.050.050.050.050.05-790
Mar 11, 20260.050.050.050.050.052.00%34,854
Mar 10, 20260.050.060.050.050.056.38%212,235
Mar 9, 20260.050.060.050.050.05-6.00%141,831
Mar 6, 20260.050.050.050.050.05-35,800
Mar 5, 20260.050.050.050.050.058.70%128,460
Mar 4, 20260.050.050.050.050.052.22%110,220
Mar 3, 20260.050.050.050.050.052.27%160,470
Mar 2, 20260.050.050.040.040.04-2.22%352,362
Feb 27, 20260.050.050.040.050.05-10.00%55,717
Feb 26, 20260.050.050.050.050.05-4,032
Feb 25, 20260.050.050.050.050.0511.11%95,696
Feb 24, 20260.050.050.050.050.05-11.76%228,742
Feb 23, 20260.050.050.050.050.05-5.56%208,226
Feb 20, 20260.060.060.050.050.05-31,000
Feb 18, 20260.050.050.050.050.05-46,999
Feb 17, 20260.060.060.050.050.05-6.90%50,000
Feb 16, 20260.060.060.060.060.067.41%34,482
Feb 13, 20260.060.060.050.050.05-1.82%52,632
Feb 12, 20260.060.060.050.060.063.77%14,424
Feb 10, 20260.060.060.050.050.05-14.52%212,940
Feb 9, 20260.060.060.060.060.06-3.13%170,339
Feb 6, 20260.060.060.060.060.06-1.54%1,534
Feb 5, 20260.070.070.060.070.071.56%81,800
Feb 4, 20260.060.060.060.060.0610.34%60,228
Feb 3, 20260.060.060.060.060.06-1,422
Feb 2, 20260.060.060.060.060.06-3.33%210,481
Jan 30, 20260.060.060.060.060.06-207,928
Jan 29, 20260.070.070.060.060.06-9.09%98,221
Jan 28, 20260.060.070.060.070.076.45%65,648
Jan 27, 20260.060.060.060.060.061.64%359,587
Jan 23, 20260.060.060.060.060.061.67%47,970
Jan 22, 20260.060.060.060.060.06-224,031
Jan 21, 20260.060.060.060.060.06-1.64%75,010
Jan 20, 20260.060.060.060.060.06-1.61%94,051
Jan 19, 20260.060.060.060.060.06-100,000
Jan 16, 20260.070.070.060.060.06-7.46%195,219
Jan 15, 20260.060.070.060.070.078.06%151,400
Jan 14, 20260.070.070.060.060.06-6.06%26,256
Jan 13, 20260.070.070.070.070.07-123,275
Jan 12, 20260.070.070.070.070.076.45%8,195
Jan 8, 20260.060.060.060.060.06-269,070
Jan 7, 20260.060.060.060.060.061.64%42,094
Jan 6, 20260.060.060.060.060.06-6.15%40,284
Jan 5, 20260.070.070.060.070.07-1.52%59,032
Jan 2, 20260.070.070.070.070.07-42
Dec 31, 20250.070.070.070.070.07-1.49%150
Dec 29, 20250.060.070.060.070.0711.67%51,850
Dec 23, 20250.060.060.060.060.06-14,378
Dec 22, 20250.060.060.060.060.0613.21%689,044
Dec 19, 20250.060.060.050.050.05-1.85%48,250
Dec 18, 20250.060.060.050.050.05-8.47%134,140
Dec 17, 20250.070.070.060.060.06-9.23%374,538
Dec 16, 20250.070.070.070.070.07-12,730
Dec 15, 20250.060.070.060.070.071.56%11,605
Dec 12, 20250.070.070.060.060.06-1.54%262,816
Dec 11, 20250.070.070.070.070.07-10,500
Dec 10, 20250.070.070.070.070.07-1.52%86,142
Dec 9, 20250.070.070.070.070.07-10.81%177,661
Dec 8, 20250.080.080.070.070.07-2.63%20,501
Dec 5, 20250.080.080.080.080.08-6.17%194,980
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.081.25%-
Nov 28, 20250.080.080.080.080.08-95,469
Nov 27, 20250.080.080.080.080.08-33,787
Nov 25, 20250.080.080.080.080.08-10,000
Nov 24, 20250.080.080.080.080.08-81,483
Nov 21, 20250.080.080.080.080.08-53,965
Nov 20, 20250.080.080.080.080.083.90%27,325
Nov 19, 20250.080.080.080.080.08-114