Skip to main content
Epiminder Limited (ASX:EPI)
Australia flag Australia · Delayed Price · Currency is AUD
0.580
-0.040 (-6.45%)
At close: Apr 28, 2026

Epiminder Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.580.580.58-6.45%12,840
Apr 27, 20260.620.620.540.620.623.33%57,571
Apr 24, 20260.560.620.550.600.608.11%38,606
Apr 23, 20260.520.570.500.560.5611.00%66,959
Apr 22, 20260.500.510.500.500.50-2.91%79,360
Apr 21, 20260.490.540.480.520.527.29%125,124
Apr 20, 20260.490.490.460.480.48-2.04%114,482
Apr 17, 20260.550.550.460.490.49-10.91%116,038
Apr 16, 20260.580.580.520.550.55-1.79%37,381
Apr 15, 20260.580.580.550.560.56-5.08%58,908
Apr 14, 20260.580.590.580.590.590.85%17,391
Apr 13, 20260.600.600.590.590.59-2.50%65,006
Apr 10, 20260.590.620.590.600.601.69%145,944
Apr 9, 20260.590.590.580.590.59-1.67%25,600
Apr 8, 20260.640.640.590.600.60-6.25%70,577
Apr 7, 20260.620.640.620.640.643.64%41,699
Apr 1, 20260.610.620.600.620.624.66%22,540
Mar 31, 20260.630.630.590.590.59-0.42%21,266
Mar 30, 20260.640.650.590.590.59-7.42%66,830
Mar 27, 20260.640.650.630.640.641.59%9,507
Mar 26, 20260.630.630.630.630.634.13%12,729
Mar 25, 20260.640.640.610.610.61-3.97%54,908
Mar 24, 20260.650.660.630.630.635.00%352,821
Mar 23, 20260.630.630.600.600.60-4.76%108,951
Mar 20, 20260.650.650.630.630.63-3.82%97,224
Mar 19, 20260.710.710.620.660.663.97%233,296
Mar 18, 20260.680.740.630.630.63-5.97%32,581
Mar 17, 20260.650.670.620.670.678.06%25,393
Mar 16, 20260.720.720.620.620.62-11.43%43,693
Mar 13, 20260.720.730.700.700.70-5.41%44,313
Mar 12, 20260.750.750.700.740.74-5.13%15,416
Mar 11, 20260.780.800.730.780.78-2.50%62,100
Mar 10, 20260.800.800.800.800.801.27%65,733
Mar 9, 20260.840.840.790.790.79-3.07%53,013
Mar 6, 20260.800.820.800.820.82-52,860
Mar 5, 20260.830.830.820.820.82-2.98%16,090
Mar 4, 20260.840.850.840.840.84-42,257
Mar 3, 20260.840.890.830.840.841.20%101,274
Mar 2, 20260.810.830.790.830.83-2.35%342,428
Feb 27, 20260.860.860.850.850.853.66%55,931
Feb 26, 20260.840.840.820.820.82-3.53%18,781
Feb 25, 20260.830.850.820.850.85-1.16%25,953
Feb 24, 20260.910.910.860.860.86-5.49%93,338
Feb 23, 20260.910.910.890.910.911.11%136,014
Feb 20, 20260.910.910.900.900.90-0.55%131,886
Feb 18, 20260.880.910.860.910.91-0.55%25,446
Feb 17, 20260.920.920.900.910.91-2.15%2,268
Feb 16, 20260.850.930.850.930.9310.71%87,812
Feb 13, 20260.800.840.800.840.84-127,719
Feb 12, 20260.800.850.790.840.846.33%80,672
Feb 11, 20260.780.800.780.790.79-51,969
Feb 10, 20260.770.790.770.790.792.60%153,035
Feb 9, 20260.770.780.770.770.77-50,857
Feb 6, 20260.770.770.770.770.77-1.28%36,465
Feb 5, 20260.780.790.770.780.78-1.27%162,198
Feb 4, 20260.790.800.790.790.79-75,708
Feb 3, 20260.810.810.790.790.79-1.86%14,594
Feb 2, 20260.800.840.790.810.81-0.62%249,406
Jan 30, 20260.850.870.810.810.81-6.90%63,459
Jan 29, 20260.880.880.820.870.87-0.57%108,747
Jan 28, 20260.900.910.880.880.88-0.57%87,614
Jan 27, 20260.940.950.880.880.88-4.35%64,076
Jan 23, 20260.930.930.890.920.92-286,850
Jan 22, 20260.940.950.920.920.92-3.16%111,634
Jan 21, 20260.960.960.930.950.95-1.55%61,965
Jan 20, 20260.990.990.970.970.972.12%26,927
Jan 19, 20260.940.950.940.950.952.72%56,772
Jan 16, 20260.920.940.910.920.922.22%131,505
Jan 15, 20260.910.910.900.900.90-67,441
Jan 14, 20260.930.950.900.900.90-4.26%106,987
Jan 13, 20260.940.950.930.940.94-229,492
Jan 12, 20260.930.970.930.940.940.53%21,005
Jan 9, 20260.911.010.910.940.942.75%128,847
Jan 8, 20260.950.950.870.910.91-4.21%251,919
Jan 7, 20260.980.980.880.950.95-1.04%245,691
Jan 6, 20261.001.010.960.960.96-4.95%116,469
Jan 5, 20261.041.050.981.011.01-1.94%68,424
Jan 2, 20261.051.051.021.031.030.98%21,922
Dec 31, 20251.061.061.021.021.02-1.92%84,487
Dec 30, 20251.041.051.031.041.04-0.48%70,380
Dec 29, 20251.061.091.041.051.051.46%44,268
Dec 24, 20251.051.051.001.031.03-1.90%109,848
Dec 23, 20251.121.121.031.051.050.96%88,008
Dec 22, 20251.051.051.031.041.04-45,213
Dec 19, 20251.081.081.021.041.04-0.95%103,113
Dec 18, 20251.121.121.051.051.05-4.55%82,140
Dec 17, 20251.101.101.071.101.100.46%16,973
Dec 16, 20251.121.121.081.101.10-1.35%216,581
Dec 15, 20251.171.171.111.111.11-3.48%55,716
Dec 12, 20251.191.191.151.151.15-3.77%186,332
Dec 11, 20251.221.221.151.201.20-2.05%270,744
Dec 10, 20251.191.221.171.221.222.52%163,691
Dec 9, 20251.141.211.141.191.197.69%342,728
Dec 8, 20251.041.211.041.111.119.95%508,839
Dec 5, 20251.011.020.951.011.01-4.29%1,032,584
Dec 4, 20251.161.161.051.051.05-11.02%455,534
Dec 3, 20251.261.261.181.181.18-5.60%248,748
Dec 2, 20251.291.301.231.251.25-4.58%908,553