EPX Limited (ASX:EPX)
Australia
· Delayed Price · Currency is AUD 0.245
0.00 (0.00%)
Mar 3, 2026, 3:54 PM AEST
EPX Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 45,520 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 8,080 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 139,328 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 59,139 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 12,500 |
| Feb 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 100,000 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 37,999 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 44,197 |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 57,353 |
| Feb 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 105,397 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,125 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 18 |
| Feb 10, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | - | 89,953 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5 |
| Feb 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 16,585 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 1,193 |
| Jan 30, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 287,723 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 56,343 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.84% | 47,000 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 642 |
| Jan 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 3,600 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 10,403 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 43,999 |
| Jan 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 5,262 |
| Jan 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 88,889 |
| Jan 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 12,075 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 100,000 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 28,812 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 20,012 |
| Jan 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 397 |
| Jan 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 18,026 |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,949 |
| Jan 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 28,482 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,864 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 16 |
| Dec 30, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 243,377 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3 |
| Dec 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 12.00% | 37,214 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 3,464 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 25,008 |
| Dec 18, 2025 | 0.25 | 0.28 | 0.23 | 0.28 | 0.28 | 33.33% | 138,433 |
| Dec 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7,140,207 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 881 |
| Dec 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | - |
| Dec 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | - |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.21% | - |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -38.89% | - |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 17,890 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 24,000 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 16 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,900 |
| Nov 17, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -13.33% | 3,497 |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 6,642 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,107 |
| Nov 11, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -9.09% | 35,488 |
| Nov 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 74,921 |
| Nov 6, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 5,078 |
| Nov 5, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 18 |
| Oct 31, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 9.37% | 40,946 |
| Oct 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 3,861 |
| Oct 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,477,062 |
| Oct 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 25,000 |
| Oct 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 3,060 |
| Oct 22, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 6,424 |
| Oct 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 4,000 |
| Oct 20, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 39,139 |
| Oct 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 3,628 |
| Oct 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 11 |
| Oct 14, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 17,265 |
| Oct 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 23,553 |
| Oct 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 25,000 |
| Oct 8, 2025 | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -7.89% | 43,420 |
| Oct 7, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 6,007 |
| Oct 6, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -2.56% | 15,867 |
| Oct 3, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 2.63% | 3,838 |
| Oct 2, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 35,193 |
| Oct 1, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -2.56% | 75,000 |
| Sep 30, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 2.63% | 21,579 |
| Sep 29, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -9.52% | 29,603 |
| Sep 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 11 |
| Sep 25, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | - | 12,504 |
| Sep 24, 2025 | 0.40 | 0.43 | 0.40 | 0.41 | 0.41 | 7.89% | 98,164 |
| Sep 22, 2025 | 0.40 | 0.40 | 0.35 | 0.38 | 0.38 | -2.56% | 71,859 |
| Sep 19, 2025 | 0.34 | 0.41 | 0.34 | 0.39 | 0.39 | 14.71% | 296,406 |
| Sep 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.03% | 37,500 |
| Sep 17, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.94% | 27,000 |
| Sep 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 18,409 |
| Sep 15, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -2.78% | 34,086 |
| Sep 12, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 15,205 |
| Sep 11, 2025 | 0.32 | 0.39 | 0.32 | 0.37 | 0.37 | 32.14% | 364,526 |
| Sep 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 36,120 |
| Sep 9, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -9.68% | 24,332 |
| Sep 8, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -8.82% | 64,769 |
| Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 10,000 |
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 50,000 |