Skip to main content
EPX Limited (ASX:EPX)
Australia flag Australia · Delayed Price · Currency is AUD
0.220
0.00 (0.00%)
Apr 28, 2026, 10:01 AM AEST

EPX Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.220.220.22-4.35%309
Apr 22, 20260.230.230.230.230.23-17.86%56,155
Apr 16, 20260.280.280.280.280.2827.27%48,809
Apr 15, 20260.200.220.200.220.224.76%61,300
Apr 14, 20260.210.210.210.210.2110.53%21,904
Apr 7, 20260.200.200.190.190.19-2.56%206,544
Apr 2, 20260.200.200.200.200.20-2.50%2,398
Mar 30, 20260.200.200.200.200.20-30,000
Mar 25, 20260.200.200.200.200.20-5,021
Mar 23, 20260.200.200.200.200.20-36,340
Mar 19, 20260.200.200.200.200.20-64,508
Mar 18, 20260.210.230.200.200.20-4.76%10,352
Mar 16, 20260.230.230.210.210.21-6.67%2,573
Mar 11, 20260.230.230.230.230.23-19
Mar 10, 20260.230.230.230.230.23-9
Mar 9, 20260.230.230.230.230.23-8.16%35
Mar 3, 20260.250.250.250.250.25-2.00%45,520
Mar 2, 20260.250.250.250.250.25-8,080
Feb 26, 20260.260.260.250.250.25-3.85%139,328
Feb 25, 20260.260.260.260.260.264.00%59,139
Feb 24, 20260.250.250.250.250.25-12,500
Feb 23, 20260.260.260.250.250.25-1.96%100,000
Feb 20, 20260.260.260.260.260.262.00%37,999
Feb 19, 20260.240.250.240.250.252.04%44,197
Feb 18, 20260.240.250.240.250.256.52%57,353
Feb 17, 20260.230.230.230.230.23-4.17%105,397
Feb 12, 20260.240.240.240.240.24-4,125
Feb 11, 20260.240.240.240.240.24-18
Feb 10, 20260.220.240.220.240.24-89,953
Feb 9, 20260.240.240.240.240.24-5
Feb 6, 20260.240.240.240.240.24-16,585
Feb 2, 20260.260.260.240.240.24-4.00%1,193
Jan 30, 20260.250.250.230.250.25-287,723
Jan 29, 20260.250.250.250.250.256.38%56,343
Jan 28, 20260.250.250.240.240.24-7.84%47,000
Jan 27, 20260.260.260.260.260.26-642
Jan 23, 20260.260.260.260.260.262.00%3,600
Jan 22, 20260.260.260.250.250.25-10,403
Jan 21, 20260.260.260.250.250.25-1.96%43,999
Jan 20, 20260.250.260.250.260.262.00%5,262
Jan 19, 20260.260.260.250.250.25-3.85%88,889
Jan 15, 20260.250.260.250.260.266.12%12,075
Jan 14, 20260.250.250.250.250.25-2.00%100,000
Jan 13, 20260.250.250.250.250.25-28,812
Jan 12, 20260.260.260.250.250.25-3.85%20,012
Jan 9, 20260.260.260.260.260.26-397
Jan 8, 20260.260.260.250.260.26-18,026
Jan 7, 20260.260.260.260.260.26-1,949
Jan 6, 20260.260.260.260.260.26-7.14%28,482
Jan 5, 20260.280.280.280.280.28-1,864
Dec 31, 20250.280.280.280.280.28-16
Dec 30, 20250.270.280.270.280.28-243,377
Dec 29, 20250.280.280.280.280.28-3
Dec 23, 20250.270.280.270.280.2812.00%37,214
Dec 22, 20250.250.250.250.250.25-10.71%3,464
Dec 19, 20250.280.280.280.280.28-25,008
Dec 18, 20250.250.280.230.280.2833.33%138,433
Dec 12, 20250.210.210.210.210.21-7,140,207
Dec 10, 20250.220.220.210.210.21-4.55%881
Dec 9, 20250.220.220.220.220.224.76%-
Dec 8, 20250.210.210.210.210.215.00%-
Dec 3, 20250.200.200.200.200.2021.21%-
Dec 1, 20250.170.170.170.170.17-38.89%-
Nov 28, 20250.270.270.270.270.27-17,890
Nov 24, 20250.270.270.270.270.273.85%24,000
Nov 21, 20250.260.260.260.260.26-16
Nov 18, 20250.260.260.260.260.26-3,900
Nov 17, 20250.300.300.260.260.26-13.33%3,497
Nov 13, 20250.300.300.300.300.30-6,642
Nov 12, 20250.300.300.300.300.30-2,107
Nov 11, 20250.310.310.300.300.30-9.09%35,488
Nov 10, 20250.330.330.330.330.33-74,921
Nov 6, 20250.330.330.330.330.33-2.94%5,078
Nov 5, 20250.350.350.340.340.34-2.86%18
Oct 31, 20250.330.350.330.350.359.37%40,946
Oct 28, 20250.320.320.320.320.32-3.03%3,861