Skip to main content
Earlypay Limited (ASX:EPY)
Australia flag Australia · Delayed Price · Currency is AUD
0.150
0.00 (0.00%)
Apr 29, 2026, 3:10 PM AEST

Earlypay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.150.150.150.150.15-5,508
Apr 23, 20260.160.160.150.150.15-3.23%127,412
Apr 22, 20260.160.160.160.160.16-554,448
Apr 21, 20260.160.160.160.160.16-3.13%111,780
Apr 20, 20260.160.160.160.160.16-321,763
Apr 16, 20260.170.170.160.160.16-87,297
Apr 15, 20260.160.160.160.160.16-709,459
Apr 10, 20260.160.160.160.160.16-147,213
Apr 8, 20260.160.160.160.160.163.23%1,961,614
Apr 7, 20260.160.160.160.160.16-9,992
Apr 2, 20260.160.160.160.160.16-83,460
Apr 1, 20260.160.160.160.160.16-302,533
Mar 31, 20260.160.160.160.160.163.33%235,908
Mar 27, 20260.150.150.150.150.15-3.23%312,000
Mar 26, 20260.150.160.150.160.163.33%35,867
Mar 25, 20260.150.150.150.150.15-3.23%651,471
Mar 23, 20260.160.160.160.160.16-3.13%20,000
Mar 20, 20260.160.170.160.160.16-3.03%579,863
Mar 18, 20260.170.170.170.170.17-40,000
Mar 17, 20260.170.170.170.170.173.13%90,610
Mar 16, 20260.160.160.160.160.16-150,000
Mar 13, 20260.160.160.160.160.16-22,208
Mar 12, 20260.160.160.160.160.16-3.03%664,976
Mar 11, 20260.160.170.160.170.173.13%577,881
Mar 10, 20260.160.160.160.160.163.23%2,588,721
Mar 9, 20260.160.160.160.160.16-3.13%1,160,879
Mar 6, 20260.160.160.160.160.16-400,000
Mar 5, 20260.160.160.160.160.16-3.03%415,125
Mar 4, 20260.160.170.160.170.173.13%13,398
Mar 3, 20260.160.160.160.160.16-1,029,357
Mar 2, 20260.160.160.160.160.16-225,359
Feb 27, 20260.160.160.160.160.163.23%332,986
Feb 26, 20260.150.160.150.160.16-8.82%556,020
Feb 25, 20260.170.170.170.170.17-63,096
Feb 24, 20260.170.170.170.170.17-2.86%402,736
Feb 23, 20260.180.180.180.180.182.94%25,002
Feb 20, 20260.170.170.170.170.17-2.86%11,308
Feb 19, 20260.180.180.180.180.18-250
Feb 18, 20260.180.180.180.180.18-44,486
Feb 17, 20260.180.180.180.180.18-3,067
Feb 16, 20260.180.180.180.180.18-1.41%75,412
Feb 13, 20260.180.180.180.180.184.41%87,463
Feb 10, 20260.170.170.170.170.17-2.86%16,424
Feb 9, 20260.170.180.170.180.18-4,543
Feb 6, 20260.180.180.180.180.18-2.78%1,725
Feb 5, 20260.180.180.180.180.182.86%3,142
Feb 4, 20260.180.180.180.180.18-5.41%352,138
Feb 3, 20260.180.190.180.190.19-21,549
Jan 29, 20260.180.190.180.190.192.78%101,692
Jan 28, 20260.180.180.180.180.18-207,959
Jan 27, 20260.180.180.180.180.181.41%21,509
Jan 23, 20260.180.180.180.180.181.43%47,382
Jan 22, 20260.180.180.180.180.18-55,275
Jan 21, 20260.180.180.180.180.18-25,707
Jan 20, 20260.180.180.180.180.18-2.78%98,536
Jan 19, 20260.180.180.180.180.18-37,267
Jan 16, 20260.180.180.180.180.18-100,000
Jan 15, 20260.180.180.180.180.18-36,361
Jan 14, 20260.190.190.180.180.18-2.70%17,330
Jan 12, 20260.190.190.180.190.19-3,796
Jan 9, 20260.190.190.190.190.19-116,595
Jan 8, 20260.190.190.190.190.19-132,063
Jan 7, 20260.190.190.190.190.19-75,457
Jan 6, 20260.190.190.190.190.19-10,296
Jan 5, 20260.190.190.190.190.19-2.63%143,632
Jan 2, 20260.190.190.190.190.19-20,073
Dec 31, 20250.190.190.190.190.19-2.56%150,295
Dec 30, 20250.190.200.190.200.20-4,742
Dec 24, 20250.190.200.190.200.205.41%1,836,768
Dec 23, 20250.210.210.190.190.19-9.76%3,055,402
Dec 22, 20250.210.210.210.210.21-13,113
Dec 19, 20250.200.210.200.210.212.50%29,489
Dec 18, 20250.200.200.200.200.20-31,837
Dec 17, 20250.200.200.200.200.20-4.76%456
Dec 15, 20250.210.210.210.210.21-31,479
Dec 12, 20250.210.210.210.210.212.44%24
Dec 11, 20250.210.210.210.210.21-12,354
Dec 10, 20250.210.210.210.210.21-2.38%16,242
Dec 9, 20250.210.220.210.210.21-79,689
Dec 8, 20250.210.210.210.210.21-496,372
Dec 5, 20250.210.210.210.210.21-178,370
Dec 3, 20250.210.210.210.210.21-257,857
Dec 2, 20250.220.220.210.210.21-387,454
Dec 1, 20250.210.210.210.210.21-2.33%139,137
Nov 27, 20250.220.220.220.220.222.38%61,766
Nov 26, 20250.210.220.210.210.21-29,360
Nov 25, 20250.210.210.210.210.21-5,092
Nov 24, 20250.210.220.210.210.21-15,376
Nov 21, 20250.210.210.210.210.21-161,905
Nov 20, 20250.210.210.210.210.21-972,820
Nov 19, 20250.210.210.210.210.21-477,200
Nov 18, 20250.210.210.210.210.21-54,954
Nov 17, 20250.210.210.210.210.21-38,983
Nov 14, 20250.210.210.210.210.21-284,910
Nov 13, 20250.210.210.210.210.21-51,870
Nov 12, 20250.210.210.210.210.21-2.33%223,716
Nov 11, 20250.220.220.220.220.222.38%40,000
Nov 10, 20250.210.210.210.210.21-190,916
Nov 6, 20250.210.210.210.210.21-287,497
Nov 5, 20250.210.210.210.210.21-489,447