Skip to main content
EQT Holdings Limited (ASX:EQT)
Australia flag Australia · Delayed Price · Currency is AUD
20.08
-0.35 (-1.71%)
Mar 9, 2026, 4:10 PM AEST

EQT Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.3020.3019.5420.0820.08-1.71%44,824
Mar 6, 202620.5120.6220.1920.4320.43-0.83%17,323
Mar 5, 202621.0121.0119.5720.6020.60-0.48%49,826
Mar 4, 202620.9521.3220.5820.7020.14-1.90%45,280
Mar 3, 202621.8321.8420.8921.1020.53-2.99%56,228
Mar 2, 202621.8122.0021.3521.7521.16-0.50%50,970
Feb 27, 202621.8022.1221.6121.8621.27-0.18%19,609
Feb 26, 202621.3022.0621.3021.9021.312.82%27,130
Feb 25, 202621.3521.4221.1621.3020.72-0.33%27,080
Feb 24, 202622.0622.1521.0921.3720.79-3.91%79,243
Feb 23, 202622.2022.5222.0522.2421.64-0.89%61,810
Feb 20, 202622.7322.9822.2022.4421.83-1.06%19,832
Feb 19, 202624.0024.0021.6822.6822.07-1.31%88,640
Feb 18, 202622.0223.0621.9322.9822.366.83%40,814
Feb 17, 202621.9021.9020.5221.5120.933.12%93,030
Feb 16, 202622.9022.9020.3020.8620.30-4.53%101,077
Feb 13, 202622.6122.6921.7121.8521.26-3.36%71,061
Feb 12, 202622.8522.8522.3122.6122.00-0.40%34,543
Feb 11, 202622.7823.1322.5022.7022.09-1.86%38,444
Feb 10, 202623.4023.4022.8723.1322.50-0.52%32,154
Feb 9, 202622.9623.2922.9023.2522.621.62%26,949
Feb 6, 202623.6323.6322.6022.8822.26-2.60%86,348
Feb 5, 202623.4923.4922.7323.4922.852.35%41,972
Feb 4, 202623.5223.5222.7722.9522.33-4.02%44,137
Feb 3, 202623.8824.1623.5423.9123.260.13%28,433
Feb 2, 202624.6024.6123.7023.8823.23-2.73%21,582
Jan 30, 202624.1424.5624.1424.5523.890.70%13,033
Jan 29, 202624.5024.6024.1624.3823.72-1.02%23,155
Jan 28, 202624.9525.0624.5624.6323.96-1.16%22,530
Jan 27, 202625.1825.2024.6124.9224.250.56%17,259
Jan 23, 202624.8325.0024.6024.7824.11-0.04%60,709
Jan 22, 202625.4125.4124.7924.7924.12-1.39%45,218
Jan 21, 202626.1126.7824.7025.1424.46-4.16%45,315
Jan 20, 202625.9226.3225.9226.2325.521.67%53,129
Jan 19, 202625.6825.8825.4125.8025.100.98%35,127
Jan 16, 202625.0126.0625.0125.5524.860.08%61,616
Jan 15, 202626.1226.1224.8425.5324.843.11%60,865
Jan 14, 202625.1525.3324.7624.7624.09-1.28%29,026
Jan 13, 202624.9725.4924.9525.0824.400.32%72,046
Jan 12, 202624.4326.5724.4325.0024.321.71%41,086
Jan 9, 202624.5524.8724.4324.5823.920.33%12,821
Jan 8, 202625.1125.1124.1924.5023.84-1.53%12,501
Jan 7, 202624.9625.3024.8824.8824.21-0.36%35,225
Jan 6, 202624.7725.3724.6724.9724.290.93%39,911
Jan 5, 202623.9724.8523.9524.7424.073.91%48,091
Jan 2, 202623.9523.9523.6823.8123.17-0.17%15,202
Dec 31, 202523.8224.0723.4523.8523.200.63%34,379
Dec 30, 202523.4723.9023.4523.7023.06-0.80%159,710
Dec 29, 202524.3924.3923.4423.8923.240.93%26,096
Dec 24, 202524.4624.4623.1423.6723.03-1.33%45,671
Dec 23, 202524.0024.0723.8423.9923.34-0.04%47,351
Dec 22, 202524.3424.6623.9724.0023.35-1.68%55,188
Dec 19, 202524.5025.0224.1624.4123.75-0.37%63,734
Dec 18, 202524.6125.3023.9024.5023.84-1.05%67,283
Dec 17, 202525.3525.4124.7624.7624.09-0.76%49,642
Dec 16, 202524.7225.3124.7224.9524.28-54,051
Dec 15, 202525.0925.1024.6124.9524.28-0.83%10,715
Dec 12, 202525.4625.4624.8525.1624.48-0.16%34,790
Dec 11, 202525.0125.6925.0125.2024.52-26,476
Dec 10, 202525.3525.3524.6425.2024.52-21,645
Dec 9, 202524.9226.1824.8125.2024.521.00%100,508
Dec 8, 202525.0025.1424.7224.9524.28-0.20%18,715
Dec 5, 202525.8125.8124.6725.0024.32-16,374
Dec 4, 202524.0025.3724.0025.0024.321.54%45,906
Dec 3, 202526.4926.4924.6224.6223.95-2.42%58,598
Dec 2, 202526.6226.6224.8725.2324.55-0.79%46,704
Dec 1, 202525.4026.6225.4025.4324.74-2.75%88,257
Nov 28, 202525.9126.3525.5526.1525.440.73%29,891
Nov 27, 202525.0025.9624.7025.9625.263.84%91,922
Nov 26, 202523.9225.1423.9225.0024.323.65%31,844
Nov 25, 202524.3524.3523.8124.1223.471.01%26,435
Nov 24, 202523.2523.9923.2523.8823.232.71%25,874
Nov 21, 202523.5023.6223.2023.2522.62-2.23%23,767
Nov 20, 202523.6423.9923.3423.7823.140.17%29,374
Nov 19, 202523.5024.3523.2523.7423.100.21%21,645
Nov 18, 202524.2524.7223.4423.6923.05-2.27%93,270
Nov 17, 202523.0624.2423.0124.2423.583.72%66,603
Nov 14, 202524.0024.0023.0123.3722.74-2.54%56,921
Nov 13, 202524.1024.3523.3023.9823.33-0.58%111,232
Nov 12, 202524.3224.7723.9424.1223.471.34%127,406
Nov 11, 202524.7625.0423.7323.8023.16-3.88%149,731
Nov 10, 202524.6524.9424.2124.7624.092.44%50,710
Nov 7, 202525.2025.2023.7724.1723.52-1.83%73,876
Nov 6, 202525.1225.3124.4724.6223.95-2.38%66,178
Nov 5, 202525.2725.2724.6225.2224.540.76%50,332
Nov 4, 202525.2925.2924.3125.0324.350.68%52,750
Nov 3, 202525.2825.2824.4124.8624.19-0.92%59,014
Oct 31, 202524.9125.5324.7725.0924.410.28%210,725
Oct 30, 202523.6025.2123.4125.0224.347.84%267,088
Oct 29, 202523.4223.6023.1023.2022.57-1.02%181,412
Oct 28, 202522.5023.6022.5023.4422.81-0.64%124,961
Oct 27, 202522.9423.7922.5623.5922.954.61%86,958
Oct 24, 202521.8022.7821.8022.5521.940.27%72,163
Oct 23, 202522.4622.6121.7622.4921.88-0.84%84,697
Oct 22, 202522.5422.6821.9322.6822.070.62%108,871
Oct 21, 202521.2222.9321.2222.5421.932.18%70,381
Oct 20, 202521.2922.1721.1022.0621.463.86%88,082
Oct 17, 202522.2922.2921.2321.2420.67-4.75%44,167
Oct 16, 202521.9022.5921.6522.3021.702.11%76,253
Oct 15, 202520.7021.9820.7021.8421.255.61%115,831