Skip to main content
EQT Holdings Limited (ASX:EQT)
Australia flag Australia · Delayed Price · Currency is AUD
19.51
-0.46 (-2.30%)
Apr 29, 2026, 4:10 PM AEST

EQT Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.0421.0519.6619.97--0.50%19,275
Apr 27, 202620.0720.2019.8120.0720.07-0.74%14,759
Apr 24, 202620.3320.4019.6620.2220.22-1.56%42,118
Apr 23, 202620.4121.1020.2220.5420.54-0.05%35,753
Apr 22, 202620.3820.7220.2320.5520.55-0.63%23,129
Apr 21, 202620.7021.2220.4220.6820.68-0.10%16,079
Apr 20, 202620.5920.9419.9020.7020.700.53%28,484
Apr 17, 202619.9020.6019.4020.5920.593.31%51,866
Apr 16, 202620.4420.4519.8319.9319.93-0.35%27,752
Apr 15, 202620.2120.2119.6820.0020.000.45%26,434
Apr 14, 202620.1520.4419.6719.9119.911.48%12,399
Apr 13, 202619.8620.3119.4019.6219.62-3.49%132,114
Apr 10, 202619.8320.3419.7420.3320.332.16%45,985
Apr 9, 202620.4620.5519.9019.9019.90-2.74%29,886
Apr 8, 202620.2021.0020.2020.4620.461.29%44,772
Apr 7, 202620.0120.3319.8720.2020.200.95%25,549
Apr 2, 202620.3520.8719.8020.0120.01-4.17%40,908
Apr 1, 202620.6321.6920.3820.8820.881.11%24,032
Mar 31, 202619.7420.9519.6620.6520.653.04%59,104
Mar 30, 202620.0220.2119.7720.0420.04-0.35%89,143
Mar 27, 202620.3920.5220.0520.1120.11-2.62%30,653
Mar 26, 202620.1421.3620.1420.6520.65-1.53%69,815
Mar 25, 202620.0720.9920.0720.9720.972.95%17,111
Mar 24, 202620.0120.5420.0120.3720.370.20%13,090
Mar 23, 202620.4320.5519.3720.3320.33-0.20%31,975
Mar 20, 202620.6120.6119.1020.3720.372.57%81,870
Mar 19, 202619.2020.1318.3519.8619.865.92%85,529
Mar 18, 202619.1819.8518.7118.7518.75-3.15%42,902
Mar 17, 202620.0220.0219.0119.3619.36-11,237
Mar 16, 202619.4019.9119.2619.3619.36-0.05%26,057
Mar 13, 202620.1020.1119.3719.3719.37-2.42%23,405
Mar 12, 202620.5120.5119.5219.8519.85-3.22%33,568
Mar 11, 202619.9020.7019.9020.5120.511.53%40,635
Mar 10, 202622.0822.0819.9820.2020.200.60%20,495
Mar 9, 202620.3020.3019.5420.0820.08-1.71%44,824
Mar 6, 202620.5120.6220.1920.4320.43-0.83%17,323
Mar 5, 202621.0121.0119.5720.6020.60-0.48%49,826
Mar 4, 202620.9521.3220.5820.7020.14-1.90%45,280
Mar 3, 202621.8321.8420.8921.1020.53-2.99%56,228
Mar 2, 202621.8122.0021.3521.7521.16-0.50%50,970
Feb 27, 202621.8022.1221.6121.8621.27-0.18%19,609
Feb 26, 202621.3022.0621.3021.9021.312.82%27,130
Feb 25, 202621.3521.4221.1621.3020.72-0.33%27,080
Feb 24, 202622.0622.1521.0921.3720.79-3.91%79,243
Feb 23, 202622.2022.5222.0522.2421.64-0.89%61,810
Feb 20, 202622.7322.9822.2022.4421.83-1.06%19,832
Feb 19, 202624.0024.0021.6822.6822.07-1.31%88,640
Feb 18, 202622.0223.0621.9322.9822.366.83%40,814
Feb 17, 202621.9021.9020.5221.5120.933.12%93,030
Feb 16, 202622.9022.9020.3020.8620.30-4.53%101,077
Feb 13, 202622.6122.6921.7121.8521.26-3.36%71,061
Feb 12, 202622.8522.8522.3122.6122.00-0.40%34,543
Feb 11, 202622.7823.1322.5022.7022.09-1.86%38,444
Feb 10, 202623.4023.4022.8723.1322.50-0.52%32,154
Feb 9, 202622.9623.2922.9023.2522.621.62%26,949
Feb 6, 202623.6323.6322.6022.8822.26-2.60%86,348
Feb 5, 202623.4923.4922.7323.4922.852.35%41,972
Feb 4, 202623.5223.5222.7722.9522.33-4.02%44,137
Feb 3, 202623.8824.1623.5423.9123.260.13%28,433
Feb 2, 202624.6024.6123.7023.8823.23-2.73%21,582
Jan 30, 202624.1424.5624.1424.5523.890.70%13,033
Jan 29, 202624.5024.6024.1624.3823.72-1.02%23,155
Jan 28, 202624.9525.0624.5624.6323.96-1.16%22,530
Jan 27, 202625.1825.2024.6124.9224.250.56%17,259
Jan 23, 202624.8325.0024.6024.7824.11-0.04%60,709
Jan 22, 202625.4125.4124.7924.7924.12-1.39%45,218
Jan 21, 202626.1126.7824.7025.1424.46-4.16%45,315
Jan 20, 202625.9226.3225.9226.2325.521.67%53,129
Jan 19, 202625.6825.8825.4125.8025.100.98%35,127
Jan 16, 202625.0126.0625.0125.5524.860.08%61,616
Jan 15, 202626.1226.1224.8425.5324.843.11%60,865
Jan 14, 202625.1525.3324.7624.7624.09-1.28%29,026
Jan 13, 202624.9725.4924.9525.0824.400.32%72,046
Jan 12, 202624.4326.5724.4325.0024.321.71%41,086
Jan 9, 202624.5524.8724.4324.5823.920.33%12,821
Jan 8, 202625.1125.1124.1924.5023.84-1.53%12,501
Jan 7, 202624.9625.3024.8824.8824.21-0.36%35,225
Jan 6, 202624.7725.3724.6724.9724.290.93%39,911
Jan 5, 202623.9724.8523.9524.7424.073.91%48,091
Jan 2, 202623.9523.9523.6823.8123.17-0.17%15,202
Dec 31, 202523.8224.0723.4523.8523.200.63%34,379
Dec 30, 202523.4723.9023.4523.7023.06-0.80%159,710
Dec 29, 202524.3924.3923.4423.8923.240.93%26,096
Dec 24, 202524.4624.4623.1423.6723.03-1.33%45,671
Dec 23, 202524.0024.0723.8423.9923.34-0.04%47,351
Dec 22, 202524.3424.6623.9724.0023.35-1.68%55,188
Dec 19, 202524.5025.0224.1624.4123.75-0.37%63,734
Dec 18, 202524.6125.3023.9024.5023.84-1.05%67,283
Dec 17, 202525.3525.4124.7624.7624.09-0.76%49,642
Dec 16, 202524.7225.3124.7224.9524.28-54,051
Dec 15, 202525.0925.1024.6124.9524.28-0.83%10,715
Dec 12, 202525.4625.4624.8525.1624.48-0.16%34,790
Dec 11, 202525.0125.6925.0125.2024.52-26,476
Dec 10, 202525.3525.3524.6425.2024.52-21,645
Dec 9, 202524.9226.1824.8125.2024.521.00%100,508
Dec 8, 202525.0025.1424.7224.9524.28-0.20%18,715
Dec 5, 202525.8125.8124.6725.0024.32-16,374
Dec 4, 202524.0025.3724.0025.0024.321.54%45,906
Dec 3, 202526.4926.4924.6224.6223.95-2.42%58,598
Dec 2, 202526.6226.6224.8725.2324.55-0.79%46,704