ASX:ESTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	106.60	106.60	105.60	105.60	105.60	-0.82%	8,793
Apr 27, 2026	106.50	106.91	106.39	106.47	106.47	-0.02%	3,285
Apr 24, 2026	106.29	106.54	106.03	106.49	106.49	0.21%	3,952
Apr 23, 2026	107.00	107.00	105.65	106.27	106.27	-1.63%	5,780
Apr 22, 2026	109.59	109.59	107.47	108.03	108.03	-1.07%	4,035
Apr 21, 2026	108.78	109.28	108.78	109.20	109.20	0.74%	6,544
Apr 20, 2026	108.91	108.93	108.25	108.40	108.40	0.89%	9,689
Apr 17, 2026	108.00	108.00	107.23	107.44	107.44	-0.58%	2,186
Apr 16, 2026	108.76	108.76	107.94	108.07	108.07	-0.64%	5,185
Apr 15, 2026	109.03	109.59	108.77	108.77	108.77	0.16%	8,780
Apr 14, 2026	108.74	108.79	108.40	108.60	108.60	1.43%	4,990
Apr 13, 2026	107.83	107.83	106.94	107.07	107.07	-0.70%	8,415
Apr 10, 2026	107.64	108.00	107.47	107.83	107.83	0.19%	1,709
Apr 9, 2026	107.82	107.98	107.41	107.63	107.63	-0.16%	8,144
Apr 8, 2026	104.50	108.32	104.50	107.80	107.80	3.26%	13,116
Apr 7, 2026	104.02	105.33	104.02	104.40	104.40	0.56%	8,496
Apr 2, 2026	104.96	105.79	103.82	103.82	103.82	-0.57%	5,726
Apr 1, 2026	104.39	104.55	104.13	104.42	104.42	2.15%	10,665
Mar 31, 2026	101.00	102.59	100.86	102.22	102.22	1.36%	16,373
Mar 30, 2026	102.86	102.86	100.05	100.85	100.85	-1.96%	8,037
Mar 27, 2026	102.96	102.96	102.31	102.87	102.87	-0.10%	5,928
Mar 26, 2026	104.62	104.62	102.78	102.97	102.97	-0.59%	5,487
Mar 25, 2026	102.46	103.70	102.46	103.58	103.58	2.61%	18,368
Mar 24, 2026	100.09	102.30	100.09	100.95	100.95	2.10%	10,985
Mar 23, 2026	100.77	100.77	98.03	98.87	98.87	-2.18%	10,833
Mar 20, 2026	101.87	101.91	101.07	101.07	101.07	-0.27%	35,830
Mar 19, 2026	103.57	103.57	101.20	101.34	101.34	-2.02%	23,304
Mar 18, 2026	103.00	103.52	102.74	103.43	103.43	0.83%	7,636
Mar 17, 2026	102.59	103.00	102.36	102.58	102.58	-0.47%	2,984
Mar 16, 2026	102.67	103.24	102.53	103.06	103.06	0.07%	3,318
Mar 13, 2026	102.80	103.13	102.64	102.99	102.99	1.20%	7,890
Mar 12, 2026	103.90	103.90	101.47	101.77	101.77	-2.07%	14,412
Mar 11, 2026	104.00	104.43	103.79	103.92	103.92	0.47%	14,523
Mar 10, 2026	101.00	104.34	101.00	103.43	103.43	3.11%	12,064
Mar 9, 2026	106.90	106.90	100.00	100.31	100.31	-5.20%	14,065
Mar 6, 2026	106.00	106.00	105.24	105.81	105.81	-0.09%	28,319
Mar 5, 2026	105.32	106.85	105.32	105.91	105.91	0.84%	29,429
Mar 4, 2026	105.01	105.94	104.85	105.03	105.03	-2.17%	17,013
Mar 3, 2026	108.72	108.72	107.28	107.36	107.36	-2.79%	11,237
Mar 2, 2026	112.54	112.54	110.23	110.44	110.44	-1.87%	24,453
Feb 27, 2026	112.49	112.65	112.32	112.55	112.55	0.15%	3,134
Feb 26, 2026	112.89	113.01	112.34	112.38	112.38	0.35%	7,206
Feb 25, 2026	112.90	112.90	111.97	111.99	111.99	-0.40%	7,339
Feb 24, 2026	112.65	112.84	112.30	112.44	112.44	0.20%	5,417
Feb 23, 2026	111.65	112.43	111.65	112.22	112.22	0.49%	3,086
Feb 20, 2026	112.28	112.28	111.20	111.67	111.67	-0.54%	6,425
Feb 19, 2026	112.50	112.54	112.11	112.28	112.28	0.92%	2,387
Feb 18, 2026	110.14	111.26	110.14	111.26	111.26	1.21%	4,530
Feb 17, 2026	111.01	111.01	109.93	109.93	109.93	-0.59%	4,165
Feb 16, 2026	111.00	111.00	110.27	110.58	110.58	-0.40%	6,141
Feb 13, 2026	111.12	111.12	110.73	111.02	111.02	-0.64%	8,933
Feb 12, 2026	111.50	111.74	111.26	111.74	111.74	0.32%	4,913
Feb 11, 2026	112.00	112.04	111.38	111.38	111.38	-0.79%	4,383
Feb 10, 2026	112.26	112.27	111.93	112.27	112.27	0.60%	5,273
Feb 9, 2026	111.00	111.82	111.00	111.60	111.60	1.21%	9,896
Feb 6, 2026	111.20	111.20	110.01	110.27	110.27	-0.80%	29,009
Feb 5, 2026	111.13	112.87	110.65	111.16	111.16	0.23%	8,803
Feb 4, 2026	112.00	112.00	110.60	110.90	110.90	-0.98%	4,781
Feb 3, 2026	110.73	112.71	110.73	112.00	112.00	1.14%	7,560
Feb 2, 2026	111.11	111.27	110.50	110.74	110.74	-0.34%	17,621
Jan 30, 2026	110.88	111.20	110.51	111.12	111.12	0.22%	9,330
Jan 29, 2026	112.85	112.85	110.88	110.88	110.88	-1.88%	3,458
Jan 28, 2026	113.00	113.30	112.86	113.00	113.00	-0.19%	5,674
Jan 27, 2026	113.00	113.25	112.51	113.22	113.22	0.82%	5,942
Jan 23, 2026	113.00	113.00	112.30	112.30	112.30	-0.41%	5,040
Jan 22, 2026	114.00	114.00	112.70	112.76	112.76	0.05%	30,418
Jan 21, 2026	112.67	112.80	112.39	112.70	112.70	0.03%	1,741
Jan 20, 2026	114.94	114.94	112.66	112.67	112.67	-0.85%	5,550
Jan 19, 2026	114.99	114.99	113.50	113.64	113.64	-1.18%	44,371
Jan 16, 2026	115.17	115.18	114.69	115.00	115.00	-0.53%	16,384
Jan 15, 2026	115.45	115.68	115.17	115.61	115.61	0.13%	4,405
Jan 14, 2026	115.50	115.69	115.34	115.46	115.46	0.21%	5,691
Jan 13, 2026	115.00	115.40	115.00	115.22	115.22	0.37%	7,074
Jan 12, 2026	114.11	114.91	114.11	114.80	114.80	1.15%	4,308
Jan 9, 2026	114.00	114.00	113.34	113.49	113.49	0.11%	1,426
Jan 8, 2026	113.20	113.40	113.05	113.36	113.36	0.43%	5,164
Jan 7, 2026	113.90	113.90	112.88	112.88	112.88	-0.90%	6,887
Jan 6, 2026	113.78	113.91	113.53	113.90	113.90	0.49%	4,179
Jan 5, 2026	111.63	113.38	111.63	113.35	113.35	1.58%	11,618
Jan 2, 2026	111.70	112.08	111.55	111.59	111.59	0.08%	6,884
Dec 31, 2025	111.45	111.83	111.44	111.50	111.50	0.04%	4,912
Dec 30, 2025	111.22	111.64	111.22	111.45	111.11	0.21%	5,924
Dec 29, 2025	111.45	111.66	111.06	111.22	110.88	-0.20%	8,096
Dec 24, 2025	111.95	111.95	111.35	111.44	111.10	-0.46%	4,623
Dec 23, 2025	113.00	113.00	111.93	111.95	111.60	-0.31%	4,517
Dec 22, 2025	112.62	115.50	112.30	112.30	111.95	0.21%	12,457
Dec 19, 2025	111.40	112.10	111.40	112.06	111.71	0.53%	6,662
Dec 18, 2025	111.93	111.93	111.11	111.47	111.13	-0.40%	6,932
Dec 17, 2025	111.72	112.10	111.72	111.92	111.57	0.19%	20,681
Dec 16, 2025	111.94	112.40	111.64	111.71	111.36	-0.20%	4,196
Dec 15, 2025	111.80	111.94	111.50	111.93	111.58	-0.24%	34,003
Dec 12, 2025	112.00	112.23	111.97	112.20	111.85	1.40%	1,080
Dec 11, 2025	110.60	110.99	110.34	110.65	110.31	0.12%	13,259
Dec 10, 2025	110.50	110.52	110.20	110.52	110.18	0.02%	7,028
Dec 9, 2025	111.05	111.36	110.50	110.50	110.16	-0.06%	5,361
Dec 8, 2025	111.00	111.00	110.54	110.57	110.23	-0.67%	11,305
Dec 5, 2025	111.25	111.36	111.10	111.32	110.98	0.01%	3,234
Dec 4, 2025	111.91	111.91	111.25	111.31	110.97	0.04%	37,574
Dec 3, 2025	111.16	111.54	111.16	111.27	110.93	0.31%	7,180
Dec 2, 2025	110.34	111.05	110.34	110.93	110.59	0.54%	5,921