Everlast Minerals Ltd (ASX:EV8)
Australia
· Delayed Price · Currency is AUD 0.450
0.00 (0.00%)
At close: Mar 6, 2026
Everlast Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 18 |
| Mar 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,444 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% | 5,065 |
| Feb 26, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | - | 24,681 |
| Feb 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,000 |
| Feb 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 2,000 |
| Feb 19, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 2.44% | 5,147 |
| Feb 17, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -9.89% | 3,955 |
| Feb 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,978 |
| Feb 11, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 6,700 |
| Feb 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,700 |
| Feb 6, 2026 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 6,267 |
| Feb 5, 2026 | 0.45 | 0.56 | 0.45 | 0.50 | 0.50 | 11.11% | 35,512 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.88% | 46,413 |
| Feb 2, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 3.66% | 18,409 |
| Jan 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 12,945 |
| Jan 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 16,073 |
| Jan 27, 2026 | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | 1.25% | 37,276 |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.88% | 25,000 |
| Jan 20, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | 3.66% | 27,317 |
| Jan 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 2,086 |
| Jan 16, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | - | 23,699 |
| Jan 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 22,043 |
| Jan 14, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.22% | 35,245 |
| Jan 13, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 33,839 |
| Jan 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 3,539 |
| Jan 9, 2026 | 0.43 | 0.43 | 0.40 | 0.42 | 0.42 | - | 13,161 |
| Jan 8, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 6.33% | 20,000 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.47% | 1,901 |
| Dec 31, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 10.96% | 38,207 |
| Dec 30, 2025 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -6.41% | 14,796 |
| Dec 29, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | 0.39 | 5.41% | 22,145 |
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 3,730 |
| Dec 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% | 1,353 |
| Dec 18, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 6.85% | 38,437 |
| Dec 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 10,000 |
| Dec 12, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 10,322 |
| Dec 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 3,079 |
| Dec 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 20,000 |
| Dec 8, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | - | 11,960 |
| Dec 5, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 25,180 |
| Dec 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.67% | 52,428 |
| Dec 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 18,500 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% | 10,000 |
| Nov 28, 2025 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | - | 25,686 |
| Nov 27, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 4.00% | 11,250 |
| Nov 26, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | - | 38,023 |
| Nov 25, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -1.32% | 14,975 |
| Nov 24, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -6.17% | 3,695 |
| Nov 21, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 6.58% | 47,230 |
| Nov 20, 2025 | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 5.56% | 108,741 |
| Nov 19, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | - | 12,131 |
| Nov 18, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -5.26% | 7,328 |
| Nov 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 5.56% | 5,222 |
| Nov 14, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -5.26% | 11,691 |
| Nov 13, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | - | 15,950 |
| Nov 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 23,891 |
| Nov 11, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.70% | 18,652 |
| Nov 10, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.78% | 20,090 |
| Nov 7, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 5.88% | 70,343 |
| Nov 6, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 1,154 |
| Nov 4, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 4.48% | 26,665 |
| Nov 3, 2025 | 0.36 | 0.41 | 0.34 | 0.34 | 0.34 | -4.29% | 152,915 |
| Oct 31, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 4.48% | 50,809 |
| Oct 30, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 4.69% | 32,618 |
| Oct 29, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.23% | 4,124 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 37,944 |
| Oct 27, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -5.88% | 16,946 |
| Oct 24, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 6.25% | 64,560 |
| Oct 23, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | - | 54,552 |
| Oct 22, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -7.25% | 82,112 |
| Oct 21, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.82% | 71,193 |
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.74% | 9,070 |
| Oct 17, 2025 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 4.29% | 15,429 |
| Oct 16, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -1.41% | 45,739 |
| Oct 15, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | 1.43% | 97,288 |
| Oct 14, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -1.41% | 47,968 |
| Oct 13, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | -2.74% | 69,198 |
| Oct 10, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 7.35% | 43,247 |
| Oct 9, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -6.85% | 125,902 |
| Oct 8, 2025 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 7.35% | 41,909 |
| Oct 7, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -1.45% | 36,270 |
| Oct 6, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -1.43% | 68,537 |
| Oct 3, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | - | 128,413 |
| Oct 2, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | - | 31,798 |
| Oct 1, 2025 | 0.38 | 0.41 | 0.32 | 0.35 | 0.35 | -6.67% | 358,486 |
| Sep 30, 2025 | 0.43 | 0.43 | 0.36 | 0.38 | 0.38 | -12.79% | 160,376 |
| Sep 29, 2025 | 0.44 | 0.45 | 0.33 | 0.43 | 0.43 | -2.27% | 437,281 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.43 | 0.44 | 0.44 | -10.20% | 290,071 |
| Sep 25, 2025 | 0.55 | 0.72 | 0.46 | 0.49 | 0.49 | -3.92% | 1,593,208 |
| Sep 24, 2025 | 0.31 | 0.73 | 0.30 | 0.51 | 0.51 | 64.52% | 969,495 |