Skip to main content
Everlast Minerals Ltd (ASX:EV8)
Australia flag Australia · Delayed Price · Currency is AUD
0.400
-0.030 (-6.98%)
At close: Apr 28, 2026

Everlast Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.400.420.400.400.40-6.98%31,243
Apr 27, 20260.440.440.430.430.43-1,774
Apr 21, 20260.430.430.430.430.43-3.37%11,407
Apr 20, 20260.460.460.450.450.45-2.20%1,811
Apr 17, 20260.460.460.460.460.46-1.09%1,108
Apr 16, 20260.410.460.400.460.4615.00%11,515
Apr 15, 20260.400.400.400.400.40-5,000
Apr 14, 20260.420.420.400.400.40-3.61%11,762
Apr 13, 20260.420.420.420.420.42-2,624
Apr 9, 20260.420.420.420.420.42-3,000
Apr 8, 20260.420.420.420.420.42-5.68%8,400
Apr 2, 20260.440.440.440.440.441.15%2,000
Mar 30, 20260.440.440.440.440.44-1,153
Mar 13, 20260.440.440.440.440.44-3.33%54,662
Mar 12, 20260.450.450.450.450.45-85
Mar 6, 20260.450.450.450.450.45-18
Mar 5, 20260.450.450.450.450.45-4,444
Mar 2, 20260.450.450.450.450.457.14%5,065
Feb 26, 20260.450.450.420.420.42-24,681
Feb 25, 20260.420.420.420.420.42-2,000
Feb 24, 20260.420.420.420.420.42-2,000
Feb 19, 20260.420.430.420.420.422.44%5,147
Feb 17, 20260.430.430.410.410.41-9.89%3,955
Feb 13, 20260.460.460.460.460.46-1,978
Feb 11, 20260.460.460.460.460.461.11%6,700
Feb 10, 20260.450.450.450.450.45-1,700
Feb 6, 20260.500.500.450.450.45-10.00%6,267
Feb 5, 20260.450.560.450.500.5011.11%35,512
Feb 4, 20260.450.450.450.450.455.88%46,413
Feb 2, 20260.410.430.410.430.433.66%18,409
Jan 29, 20260.410.410.410.410.41-12,945
Jan 28, 20260.410.410.410.410.411.23%16,073
Jan 27, 20260.420.420.390.410.411.25%37,276
Jan 21, 20260.400.400.400.400.40-5.88%25,000
Jan 20, 20260.440.440.430.430.433.66%27,317
Jan 19, 20260.410.410.410.410.411.23%2,086
Jan 16, 20260.440.440.410.410.41-23,699
Jan 15, 20260.410.410.410.410.41-22,043
Jan 14, 20260.420.420.410.410.41-1.22%35,245
Jan 13, 20260.410.420.410.410.41-33,839
Jan 12, 20260.410.410.410.410.41-2.38%3,539
Jan 9, 20260.430.430.400.420.42-13,161
Jan 8, 20260.410.420.410.420.426.33%20,000
Jan 7, 20260.400.400.400.400.40-2.47%1,901
Dec 31, 20250.390.410.390.410.4110.96%38,207
Dec 30, 20250.390.390.370.370.37-6.41%14,796
Dec 29, 20250.370.400.370.390.395.41%22,145
Dec 22, 20250.370.370.370.370.37-3,730
Dec 19, 20250.370.370.370.370.37-5.13%1,353
Dec 18, 20250.380.400.380.390.396.85%38,437
Dec 17, 20250.370.370.370.370.371.39%10,000
Dec 12, 20250.370.370.360.360.36-10,322
Dec 10, 20250.360.360.360.360.36-2.70%3,079
Dec 9, 20250.370.370.370.370.37-1.33%20,000
Dec 8, 20250.370.380.370.380.38-11,960
Dec 5, 20250.370.380.370.380.382.74%25,180
Dec 3, 20250.370.370.370.370.37-2.67%52,428
Dec 2, 20250.380.380.380.380.381.35%18,500
Dec 1, 20250.370.370.370.370.37-5.13%10,000
Nov 28, 20250.390.400.390.390.39-25,686
Nov 27, 20250.380.390.380.390.394.00%11,250
Nov 26, 20250.370.380.360.380.38-38,023
Nov 25, 20250.400.400.380.380.38-1.32%14,975
Nov 24, 20250.400.400.380.380.38-6.17%3,695
Nov 21, 20250.380.410.380.410.416.58%47,230
Nov 20, 20250.380.380.360.380.385.56%108,741
Nov 19, 20250.380.380.360.360.36-12,131
Nov 18, 20250.380.380.360.360.36-5.26%7,328
Nov 17, 20250.380.380.380.380.385.56%5,222
Nov 14, 20250.370.380.360.360.36-5.26%11,691
Nov 13, 20250.390.390.370.380.38-15,950
Nov 12, 20250.380.380.380.380.38-23,891
Nov 11, 20250.370.380.370.380.382.70%18,652
Nov 10, 20250.360.370.360.370.372.78%20,090
Nov 7, 20250.370.380.360.360.365.88%70,343
Nov 6, 20250.340.340.340.340.34-2.86%1,154
Nov 4, 20250.330.350.330.350.354.48%26,665
Nov 3, 20250.360.410.340.340.34-4.29%152,915
Oct 31, 20250.340.350.340.350.354.48%50,809
Oct 30, 20250.320.340.320.340.344.69%32,618
Oct 29, 20250.310.320.310.320.323.23%4,124
Oct 28, 20250.310.310.310.310.31-3.13%37,944