Skip to main content
Nova Eye Medical Limited (ASX:EYE)
Australia flag Australia · Delayed Price · Currency is AUD
0.147
+0.002 (1.38%)
Mar 10, 2026, 11:20 AM AEST

Nova Eye Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.15-148,984
Mar 5, 20260.150.150.150.150.15-93,286
Mar 4, 20260.150.150.150.150.15-308,826
Mar 3, 20260.140.150.140.150.153.45%458,668
Mar 2, 20260.150.150.140.150.15-3.33%791,688
Feb 27, 20260.160.160.140.150.15-3.23%1,146,008
Feb 26, 20260.170.170.160.160.16-3.13%291,567
Feb 25, 20260.160.160.160.160.16-65,533
Feb 24, 20260.170.170.160.160.16-5.88%336,912
Feb 23, 20260.170.180.170.170.17-449,929
Feb 20, 20260.170.170.170.170.17-66,977
Feb 19, 20260.170.170.170.170.176.25%208,866
Feb 18, 20260.170.170.160.160.16-146,585
Feb 17, 20260.160.170.160.160.16-16,779
Feb 16, 20260.170.170.160.160.16-3.03%373,935
Feb 13, 20260.160.170.160.170.17-139,569
Feb 12, 20260.170.170.170.170.17-2.94%209,349
Feb 11, 20260.180.180.170.170.173.03%23,522
Feb 10, 20260.170.170.170.170.17-119,817
Feb 9, 20260.170.180.170.170.17-390,027
Feb 6, 20260.170.170.160.170.17-2.94%577,795
Feb 5, 20260.180.180.170.170.17-2.86%292,368
Feb 4, 20260.180.180.180.180.18-219,516
Feb 3, 20260.180.180.170.180.182.94%1,437,297
Feb 2, 20260.190.190.170.170.17-8.11%1,762,907
Jan 30, 20260.170.200.170.190.1912.12%894,739
Jan 29, 20260.200.200.170.170.17-15.38%1,190,936
Jan 28, 20260.200.200.190.200.205.41%390,066
Jan 27, 20260.190.210.190.190.19-2.63%3,473,796
Jan 23, 20260.180.200.170.190.1911.76%1,276,996
Jan 22, 20260.180.180.170.170.17-2.86%407,781
Jan 21, 20260.170.190.160.180.184.48%2,107,788
Jan 20, 20260.180.180.170.170.17-1.47%96,005
Jan 19, 20260.170.180.170.170.176.25%471,859
Jan 16, 20260.170.170.160.160.16-5.88%430,113
Jan 15, 20260.170.170.160.170.176.25%120,375
Jan 14, 20260.180.180.160.160.16-5.88%866,397
Jan 13, 20260.180.190.170.170.17-2.86%865,926
Jan 12, 20260.160.180.160.180.1812.90%2,434,609
Jan 9, 20260.160.160.150.160.163.33%110,541
Jan 8, 20260.150.160.150.150.15-238,549
Jan 7, 20260.150.150.150.150.153.45%105,300
Jan 6, 20260.150.150.140.150.153.57%219,286
Jan 5, 20260.140.150.140.140.14-148,713
Jan 2, 20260.140.140.130.140.145.66%666,672
Dec 31, 20250.140.140.130.130.131.92%344,129
Dec 30, 20250.140.140.130.130.13-3.70%31,478
Dec 29, 20250.140.140.130.140.14-470,457
Dec 24, 20250.140.140.140.140.14-22,678
Dec 23, 20250.130.140.130.140.141.89%475,031
Dec 22, 20250.130.140.130.130.13-80,483
Dec 19, 20250.140.140.130.130.131.92%146,221
Dec 18, 20250.130.140.130.130.13-1.89%161,420
Dec 17, 20250.140.140.130.130.13-1.85%274,357
Dec 16, 20250.150.150.140.140.14-6.90%216,350
Dec 15, 20250.150.150.140.150.153.57%186,200
Dec 12, 20250.140.150.140.140.14-176,495
Dec 11, 20250.150.150.140.140.14-1.75%168,428
Dec 10, 20250.150.150.140.140.14-1.72%215,792
Dec 9, 20250.150.150.140.150.153.57%139,543
Dec 8, 20250.140.140.130.140.14-234,284
Dec 5, 20250.130.140.130.140.143.70%156,610
Dec 4, 20250.140.140.130.140.14-580,556
Dec 3, 20250.140.140.130.140.143.85%22,807
Dec 2, 20250.130.130.130.130.13-118,626
Dec 1, 20250.130.140.130.130.134.00%151,069
Nov 28, 20250.130.140.130.130.13-3.85%468,917
Nov 27, 20250.130.130.130.130.13-3.70%68,598
Nov 26, 20250.130.140.130.140.148.00%172,357
Nov 25, 20250.130.130.130.130.13-3.85%635,281
Nov 24, 20250.130.140.130.130.13-196,491
Nov 21, 20250.130.140.130.130.13-335,550
Nov 20, 20250.140.140.130.130.13-30,931
Nov 19, 20250.130.130.130.130.13-493,311
Nov 18, 20250.130.140.130.130.13-375,750
Nov 17, 20250.140.140.130.130.13-28,790
Nov 14, 20250.140.140.130.130.13-3.70%134,548
Nov 13, 20250.130.140.130.140.143.85%54,046
Nov 12, 20250.140.140.130.130.13-67,969
Nov 11, 20250.140.140.130.130.13-49,880
Nov 10, 20250.130.140.130.130.13-278,323
Nov 7, 20250.130.130.130.130.13-167,137
Nov 6, 20250.140.140.120.130.13-3.70%867,379
Nov 5, 20250.140.140.140.140.14-3.57%427,157
Nov 4, 20250.140.140.140.140.141.82%225,751
Nov 3, 20250.140.140.140.140.141.85%390,708
Oct 31, 20250.150.150.130.140.14-15.62%1,653,458
Oct 30, 20250.160.160.160.160.161.59%170,878
Oct 29, 20250.150.160.150.160.165.00%117,334
Oct 28, 20250.160.160.150.150.15-6.25%420,810
Oct 27, 20250.160.160.160.160.16-4,244
Oct 24, 20250.160.160.160.160.16-109,360
Oct 23, 20250.160.160.160.160.16-13,753
Oct 22, 20250.160.160.160.160.16-3.03%43,967
Oct 21, 20250.170.170.160.170.173.13%171,583
Oct 20, 20250.160.170.160.160.163.23%62,313
Oct 17, 20250.170.170.160.160.16-6.06%373,503
Oct 16, 20250.170.170.170.170.17-65,540
Oct 15, 20250.170.170.170.170.17-280,678
Oct 14, 20250.170.170.170.170.17-264,542