Skip to main content
Nova Eye Medical Limited (ASX:EYE)
Australia flag Australia · Delayed Price · Currency is AUD
0.130
-0.015 (-10.34%)
Apr 29, 2026, 3:53 PM AEST

Nova Eye Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.150.150.130.13--8.97%330,411
Apr 28, 20260.140.150.140.150.157.41%351,574
Apr 27, 20260.130.140.130.140.14-29,998
Apr 24, 20260.140.140.140.140.14-3.57%161,514
Apr 23, 20260.140.150.140.140.14-103,843
Apr 22, 20260.130.150.130.140.1416.67%417,985
Apr 21, 20260.130.130.120.120.12-4.00%59,056
Apr 20, 20260.130.130.120.130.13-477,403
Apr 17, 20260.120.130.120.130.13-59,910
Apr 16, 20260.120.130.120.130.13-105,061
Apr 15, 20260.130.130.120.130.13-157,315
Apr 14, 20260.120.130.120.130.134.17%109,163
Apr 13, 20260.130.130.120.120.12-430,866
Apr 10, 20260.130.130.120.120.12-4.00%62,043
Apr 9, 20260.120.130.120.130.13-697,186
Apr 8, 20260.130.130.120.130.13-25,827
Apr 7, 20260.130.130.120.130.13-186,907
Apr 2, 20260.130.130.120.130.13-128,788
Apr 1, 20260.120.130.120.130.134.17%23,277
Mar 31, 20260.120.120.120.120.129.09%119,700
Mar 30, 20260.120.120.110.110.11-15.38%559,203
Mar 27, 20260.130.130.130.130.13-257,003
Mar 26, 20260.140.140.130.130.13-66,384
Mar 25, 20260.130.130.130.130.134.00%173,202
Mar 24, 20260.130.130.120.130.13-261,554
Mar 23, 20260.130.130.120.130.13-3.85%257,636
Mar 20, 20260.140.150.130.130.13-3.70%524,154
Mar 19, 20260.140.140.140.140.14-7,210
Mar 18, 20260.140.140.130.140.14-1.82%155,631
Mar 17, 20260.140.140.140.140.141.85%283,704
Mar 16, 20260.150.150.140.140.14-10.00%981,933
Mar 13, 20260.150.150.150.150.15-98,523
Mar 12, 20260.150.150.150.150.15-10,010
Mar 11, 20260.150.150.150.150.151.69%583,738
Mar 10, 20260.150.150.150.150.151.72%22
Mar 9, 20260.150.150.150.150.15-3.33%369,032
Mar 6, 20260.150.150.150.150.15-148,984
Mar 5, 20260.150.150.150.150.15-93,286
Mar 4, 20260.150.150.150.150.15-308,826
Mar 3, 20260.140.150.140.150.153.45%458,668
Mar 2, 20260.150.150.140.150.15-3.33%791,688
Feb 27, 20260.160.160.140.150.15-3.23%1,146,008
Feb 26, 20260.170.170.160.160.16-3.13%291,567
Feb 25, 20260.160.160.160.160.16-65,533
Feb 24, 20260.170.170.160.160.16-5.88%336,912
Feb 23, 20260.170.180.170.170.17-449,929
Feb 20, 20260.170.170.170.170.17-66,977
Feb 19, 20260.170.170.170.170.176.25%208,866
Feb 18, 20260.170.170.160.160.16-146,585
Feb 17, 20260.160.170.160.160.16-16,779
Feb 16, 20260.170.170.160.160.16-3.03%373,935
Feb 13, 20260.160.170.160.170.17-139,569
Feb 12, 20260.170.170.170.170.17-2.94%209,349
Feb 11, 20260.180.180.170.170.173.03%23,522
Feb 10, 20260.170.170.170.170.17-119,817
Feb 9, 20260.170.180.170.170.17-390,027
Feb 6, 20260.170.170.160.170.17-2.94%577,795
Feb 5, 20260.180.180.170.170.17-2.86%292,368
Feb 4, 20260.180.180.180.180.18-219,516
Feb 3, 20260.180.180.170.180.182.94%1,437,297
Feb 2, 20260.190.190.170.170.17-8.11%1,762,907
Jan 30, 20260.170.200.170.190.1912.12%894,739
Jan 29, 20260.200.200.170.170.17-15.38%1,190,936
Jan 28, 20260.200.200.190.200.205.41%390,066
Jan 27, 20260.190.210.190.190.19-2.63%3,473,796
Jan 23, 20260.180.200.170.190.1911.76%1,276,996
Jan 22, 20260.180.180.170.170.17-2.86%407,781
Jan 21, 20260.170.190.160.180.184.48%2,107,788
Jan 20, 20260.180.180.170.170.17-1.47%96,005
Jan 19, 20260.170.180.170.170.176.25%471,859
Jan 16, 20260.170.170.160.160.16-5.88%430,113
Jan 15, 20260.170.170.160.170.176.25%120,375
Jan 14, 20260.180.180.160.160.16-5.88%866,397
Jan 13, 20260.180.190.170.170.17-2.86%865,926
Jan 12, 20260.160.180.160.180.1812.90%2,434,609
Jan 9, 20260.160.160.150.160.163.33%110,541
Jan 8, 20260.150.160.150.150.15-238,549
Jan 7, 20260.150.150.150.150.153.45%105,300
Jan 6, 20260.150.150.140.150.153.57%219,286
Jan 5, 20260.140.150.140.140.14-148,713
Jan 2, 20260.140.140.130.140.145.66%666,672
Dec 31, 20250.140.140.130.130.131.92%344,129
Dec 30, 20250.140.140.130.130.13-3.70%31,478
Dec 29, 20250.140.140.130.140.14-470,457
Dec 24, 20250.140.140.140.140.14-22,678
Dec 23, 20250.130.140.130.140.141.89%475,031
Dec 22, 20250.130.140.130.130.13-80,483
Dec 19, 20250.140.140.130.130.131.92%146,221
Dec 18, 20250.130.140.130.130.13-1.89%161,420
Dec 17, 20250.140.140.130.130.13-1.85%274,357
Dec 16, 20250.150.150.140.140.14-6.90%216,350
Dec 15, 20250.150.150.140.150.153.57%186,200
Dec 12, 20250.140.150.140.140.14-176,495
Dec 11, 20250.150.150.140.140.14-1.75%168,428
Dec 10, 20250.150.150.140.140.14-1.72%215,792
Dec 9, 20250.150.150.140.150.153.57%139,543
Dec 8, 20250.140.140.130.140.14-234,284
Dec 5, 20250.130.140.130.140.143.70%156,610
Dec 4, 20250.140.140.130.140.14-580,556
Dec 3, 20250.140.140.130.140.143.85%22,807