Skip to main content
Far East Gold Limited (ASX:FEG)
Australia flag Australia · Delayed Price · Currency is AUD
0.125
0.00 (0.00%)
Apr 29, 2026, 1:31 PM AEST

Far East Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.130.130.13-240
Apr 28, 20260.130.130.130.130.13-20,768
Apr 27, 20260.130.130.130.130.138.70%4,008
Apr 24, 20260.120.120.120.120.12-8.00%50,439
Apr 23, 20260.130.130.130.130.134.17%4,012
Apr 22, 20260.120.120.120.120.12-206,347
Apr 21, 20260.130.130.120.120.12-4.00%64,379
Apr 20, 20260.130.130.130.130.13-3.85%4,589
Apr 16, 20260.120.130.120.130.138.33%13,923
Apr 15, 20260.120.120.120.120.12-135,029
Apr 14, 20260.120.120.120.120.12-58,000
Apr 13, 20260.120.120.120.120.12-4.00%117,991
Apr 10, 20260.130.130.130.130.13-38,699
Apr 9, 20260.130.130.130.130.13-1.96%4,000
Apr 8, 20260.130.130.130.130.13-853,767
Apr 7, 20260.130.130.120.130.13-5.56%165,236
Apr 1, 20260.140.140.140.140.14-21,330
Mar 31, 20260.140.140.130.140.14-3.57%1,095,872
Mar 30, 20260.140.140.140.140.143.70%257
Mar 26, 20260.140.140.140.140.14-1,370
Mar 25, 20260.130.140.130.140.148.00%130,000
Mar 24, 20260.130.130.120.130.138.70%79,926
Mar 23, 20260.120.120.120.120.12-4.17%103,336
Mar 20, 20260.120.120.120.120.129.09%5,000
Mar 19, 20260.130.130.110.110.11-18.52%359,510
Mar 18, 20260.140.140.140.140.14-40,000
Mar 17, 20260.140.140.140.140.14-218,205
Mar 16, 20260.140.140.130.140.14-3.57%214,487
Mar 13, 20260.140.140.140.140.14-3.45%14,280
Mar 12, 20260.150.150.150.150.15-3.33%286,542
Mar 11, 20260.160.160.150.150.15-6.25%148,563
Mar 10, 20260.160.160.150.160.166.67%24,444
Mar 9, 20260.150.150.150.150.15-6.25%252,929
Mar 5, 20260.160.160.160.160.1610.34%106,130
Mar 4, 20260.160.160.150.150.15-9.38%59,503
Mar 2, 20260.170.170.160.160.16-10,024
Feb 27, 20260.160.160.160.160.163.23%58,096
Feb 26, 20260.160.160.160.160.163.33%5,000
Feb 25, 20260.160.160.150.150.15-7,500
Feb 24, 20260.150.150.150.150.153.45%2,000
Feb 23, 20260.170.170.130.150.15-9.38%239,258
Feb 20, 20260.170.170.160.160.16-3.03%103,054
Feb 19, 20260.160.170.160.170.17-4,173
Feb 18, 20260.170.170.170.170.17-5.71%171,736
Feb 17, 20260.170.180.170.180.186.06%132,027
Feb 16, 20260.170.170.170.170.17-2.94%26,487
Feb 13, 20260.170.170.170.170.17-2.86%5,835
Feb 11, 20260.180.180.180.180.18-2.78%20,000
Feb 10, 20260.170.180.170.180.185.88%99,281
Feb 9, 20260.170.170.170.170.173.03%100,355
Feb 6, 20260.170.170.170.170.17-2.94%55,346
Feb 5, 20260.180.180.170.170.17-5.56%144,187
Feb 4, 20260.180.190.180.180.182.86%290,849
Feb 3, 20260.170.180.170.180.18-180,751
Feb 2, 20260.180.180.170.180.18-7.89%81,706
Jan 30, 20260.180.190.170.190.198.57%242,657
Jan 29, 20260.180.180.180.180.18-2.78%176,207
Jan 28, 20260.170.180.170.180.1812.50%412,524
Jan 27, 20260.170.170.160.160.16-8.57%503,452
Jan 23, 20260.180.180.170.180.18-26,232
Jan 22, 20260.180.180.180.180.18-84,867
Jan 21, 20260.180.180.170.180.18-233,454
Jan 20, 20260.180.180.180.180.182.94%22,042
Jan 19, 20260.180.180.170.170.17-917,566
Jan 16, 20260.180.180.170.170.17-193,118
Jan 15, 20260.180.180.170.170.17-5.56%152,822
Jan 14, 20260.190.190.180.180.18-2.70%658,138
Jan 13, 20260.170.190.160.190.1912.12%1,008,065
Jan 12, 20260.160.170.150.170.1713.79%339,872
Jan 9, 20260.150.150.150.150.15-3.33%222,591
Jan 8, 20260.160.160.150.150.15-560,365
Jan 7, 20260.150.150.150.150.15-196
Jan 6, 20260.160.160.150.150.15-3.23%24,277
Jan 5, 20260.160.160.160.160.16-44,646
Jan 2, 20260.150.160.150.160.16-1,536
Dec 31, 20250.150.160.150.160.163.33%5,092
Dec 30, 20250.160.160.150.150.15-3.23%90,109
Dec 29, 20250.160.160.160.160.16-3.13%31,992
Dec 24, 20250.150.160.150.160.163.23%68,950
Dec 23, 20250.160.160.160.160.16-3,000
Dec 22, 20250.160.160.150.160.16-223,911
Dec 19, 20250.150.160.150.160.163.33%100,000
Dec 18, 20250.150.150.140.150.15-273,700
Dec 17, 20250.150.150.150.150.15-36,856
Dec 16, 20250.150.150.150.150.15-6.25%404,397
Dec 15, 20250.160.170.150.160.163.23%979,916
Dec 12, 20250.160.160.150.160.163.33%102,268
Dec 10, 20250.160.160.150.150.15-63,261
Dec 9, 20250.160.160.150.150.15-6.25%79,259
Dec 8, 20250.160.160.160.160.16-88,231
Dec 5, 20250.160.160.160.160.16-232,061
Dec 2, 20250.170.170.160.160.16-3,458
Dec 1, 20250.170.180.160.160.16-3.03%467,468
Nov 28, 20250.170.170.170.170.17-85,270
Nov 27, 20250.170.170.170.170.17-2.94%38,279
Nov 26, 20250.170.170.170.170.17-18,496
Nov 25, 20250.160.170.160.170.173.03%176,871
Nov 24, 20250.170.170.160.170.173.13%305,442
Nov 21, 20250.150.160.140.160.1610.34%193,696
Nov 20, 20250.150.150.140.150.15-3.33%146,001