Skip to main content
Frontier Energy Limited (ASX:FHE)
Australia flag Australia · Delayed Price · Currency is AUD
0.215
0.00 (0.00%)
At close: Mar 9, 2026

Frontier Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.220.220.220.220.22-4,943
Mar 5, 20260.220.220.220.220.22-77,271
Mar 4, 20260.220.220.210.220.22-2.27%195,134
Mar 3, 20260.230.230.210.220.22-353,771
Mar 2, 20260.220.220.220.220.22-2.22%112,103
Feb 27, 20260.230.240.230.230.23-4.26%118,842
Feb 26, 20260.250.250.240.240.24-4.08%713,367
Feb 25, 20260.240.250.230.250.254.26%316,045
Feb 24, 20260.230.240.220.240.244.44%310,238
Feb 23, 20260.230.230.220.230.234.65%182,465
Feb 20, 20260.220.220.220.220.22-2.27%433,955
Feb 19, 20260.220.230.220.220.222.33%56,216
Feb 18, 20260.220.220.220.220.22-539,329
Feb 17, 20260.220.230.220.220.22-2.27%911,870
Feb 16, 20260.210.220.210.220.227.32%243,348
Feb 13, 20260.220.220.210.210.21-6.82%612,340
Feb 12, 20260.210.220.210.220.227.32%645,834
Feb 11, 20260.210.220.210.210.21-474,079
Feb 10, 20260.210.210.210.210.21-83,118
Feb 9, 20260.210.220.210.210.21-568,586
Feb 6, 20260.220.220.210.210.21-2.38%4,394,903
Feb 5, 20260.230.230.210.210.21-6.67%154,830
Feb 4, 20260.230.230.230.230.23-40,933
Feb 3, 20260.240.240.230.230.23-2.17%202,459
Feb 2, 20260.230.240.230.230.23-4.17%75,566
Jan 30, 20260.240.240.230.240.242.13%383,433
Jan 29, 20260.230.240.230.240.242.17%330,153
Jan 28, 20260.230.230.220.230.232.22%343,293
Jan 27, 20260.230.250.230.230.232.27%410,157
Jan 23, 20260.240.240.220.220.22-2.22%166,012
Jan 22, 20260.220.230.220.230.232.27%288,024
Jan 21, 20260.230.230.220.220.22-2.22%214,357
Jan 20, 20260.230.230.220.230.23-331,138
Jan 19, 20260.230.230.220.230.23-342,345
Jan 16, 20260.240.240.230.230.23-118,776
Jan 15, 20260.240.240.230.230.23-2.17%301,253
Jan 14, 20260.240.250.230.230.23-4.17%95,369
Jan 13, 20260.240.250.240.240.24-2.04%178,325
Jan 12, 20260.240.250.240.250.252.08%101,713
Jan 9, 20260.230.240.230.240.244.35%196,135
Jan 8, 20260.230.240.230.230.23-2.13%38,350
Jan 7, 20260.240.240.230.240.242.17%72,486
Jan 6, 20260.230.240.230.230.23-2.13%163,107
Jan 5, 20260.250.250.230.240.24-4.08%129,220
Jan 2, 20260.240.250.240.250.252.08%56,802
Dec 31, 20250.240.240.240.240.24-3,547
Dec 30, 20250.240.240.240.240.24-66,932
Dec 29, 20250.240.240.240.240.24-73,134
Dec 24, 20250.240.240.240.240.24-114,219
Dec 23, 20250.230.240.210.240.246.67%722,981
Dec 22, 20250.230.230.220.230.23-2.17%78,089
Dec 19, 20250.230.230.220.230.23-122,625
Dec 18, 20250.240.240.230.230.23-2.13%150,278
Dec 17, 20250.250.250.220.240.24-4.08%397,431
Dec 16, 20250.250.250.250.250.25-383,479
Dec 15, 20250.250.260.250.250.25-3.92%255,994
Dec 12, 20250.260.260.260.260.26-63,620
Dec 11, 20250.270.270.260.260.26-3.77%83,017
Dec 10, 20250.260.270.250.270.273.92%115,684
Dec 9, 20250.250.260.250.260.26-1.92%408,546
Dec 5, 20250.270.280.260.260.26-5.45%206,383
Dec 4, 20250.270.280.260.280.281.85%80,266
Dec 3, 20250.270.270.270.270.27-1.82%53,446
Dec 2, 20250.280.290.270.280.28-3.51%78,977
Dec 1, 20250.290.290.280.290.29-1.72%39,483
Nov 28, 20250.290.290.280.290.293.57%47,042
Nov 27, 20250.290.290.280.280.28-5.08%153,552
Nov 26, 20250.290.300.290.300.303.51%41,097
Nov 25, 20250.300.300.290.290.29-3.39%109,337
Nov 24, 20250.280.300.280.300.303.51%238,033
Nov 21, 20250.290.290.280.290.29-56,609
Nov 20, 20250.290.300.290.290.29-16,325
Nov 19, 20250.280.290.280.290.291.79%109,372
Nov 18, 20250.290.300.280.280.28-3.45%290,799
Nov 17, 20250.290.300.290.290.29-80,892
Nov 14, 20250.310.310.280.290.29-1.69%217,439
Nov 13, 20250.300.300.290.300.30-95,795
Nov 12, 20250.300.300.300.300.30-1.67%594,107
Nov 11, 20250.290.300.290.300.303.45%300,172
Nov 10, 20250.300.300.290.290.29-4.92%374,855
Nov 7, 20250.310.310.290.310.31-298,456
Nov 6, 20250.310.310.290.310.311.67%164,568
Nov 5, 20250.320.320.290.300.30-4.76%526,336
Nov 4, 20250.300.320.300.320.325.00%546,192
Nov 3, 20250.300.300.300.300.30-418,204
Oct 31, 20250.300.300.300.300.30-134,048
Oct 30, 20250.300.300.290.300.305.26%63,293
Oct 29, 20250.300.300.290.290.29-3.39%304,795
Oct 28, 20250.290.300.290.300.303.51%103,893
Oct 27, 20250.300.300.290.290.29-5.00%412,470
Oct 24, 20250.300.300.280.300.301.69%172,290
Oct 23, 20250.290.300.280.300.301.72%941,900
Oct 22, 20250.290.290.280.290.293.57%547,830
Oct 21, 20250.280.280.270.280.287.69%258,571
Oct 20, 20250.260.260.260.260.261.96%71,255
Oct 17, 20250.280.280.250.260.26-7.27%247,840
Oct 16, 20250.270.280.270.280.281.85%532,161
Oct 15, 20250.270.280.270.270.27-194,584
Oct 14, 20250.280.280.270.270.27-445,399
Oct 13, 20250.290.290.270.270.27-5.26%383,411