Skip to main content
Frontier Energy Limited (ASX:FHE)
Australia flag Australia · Delayed Price · Currency is AUD
0.265
0.00 (0.00%)
Apr 29, 2026, 3:45 PM AEST

Frontier Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.270.270.260.27--2,538
Apr 28, 20260.260.270.260.270.27-163,685
Apr 27, 20260.270.270.270.270.27-1.85%56,025
Apr 24, 20260.270.280.270.270.271.89%99,597
Apr 23, 20260.280.280.270.270.27-3.64%200,598
Apr 22, 20260.280.280.270.280.28-695,042
Apr 21, 20260.270.290.260.280.281.85%2,053,269
Apr 20, 20260.270.270.270.270.27-29,915
Apr 17, 20260.280.280.270.270.27-3.57%54,383
Apr 16, 20260.260.280.260.280.287.69%465,458
Apr 15, 20260.260.270.260.260.261.96%96,157
Apr 14, 20260.260.270.250.260.262.00%356,391
Apr 13, 20260.230.260.230.250.2511.11%1,640,327
Apr 10, 20260.250.250.230.230.23-8.16%25,894
Apr 9, 20260.240.250.240.250.252.08%29,758
Apr 8, 20260.240.240.230.240.24-246,454
Apr 7, 20260.250.250.240.240.24-2.04%164,001
Apr 2, 20260.240.250.230.250.254.26%89,008
Apr 1, 20260.230.240.230.240.244.44%94,098
Mar 31, 20260.230.240.230.230.23-1.10%262,157
Mar 30, 20260.230.240.230.230.233.41%120,830
Mar 27, 20260.210.220.210.220.227.32%417,669
Mar 26, 20260.210.210.200.210.212.50%389,667
Mar 25, 20260.210.210.200.200.20-4.76%61,253
Mar 24, 20260.210.210.200.210.212.44%28,943
Mar 23, 20260.220.220.200.210.21-4.65%338,244
Mar 20, 20260.210.220.210.220.2210.26%25,448
Mar 19, 20260.220.220.200.200.20-11.36%780,882
Mar 18, 20260.220.230.220.220.22-515,079
Mar 17, 20260.220.220.220.220.222.33%6,616,930
Mar 16, 20260.220.220.220.220.22-390,604
Mar 13, 20260.230.230.220.220.22-4.44%121,797
Mar 12, 20260.230.230.220.230.23-274,962
Mar 11, 20260.220.230.220.230.234.65%25,323
Mar 10, 20260.230.230.220.220.22-144,218
Mar 9, 20260.220.220.220.220.22-48,809
Mar 6, 20260.220.220.220.220.22-4,943
Mar 5, 20260.220.220.220.220.22-77,271
Mar 4, 20260.220.220.210.220.22-2.27%195,134
Mar 3, 20260.230.230.210.220.22-353,771
Mar 2, 20260.220.220.220.220.22-2.22%112,103
Feb 27, 20260.230.240.230.230.23-4.26%118,842
Feb 26, 20260.250.250.240.240.24-4.08%713,367
Feb 25, 20260.240.250.230.250.254.26%316,045
Feb 24, 20260.230.240.220.240.244.44%310,238
Feb 23, 20260.230.230.220.230.234.65%182,465
Feb 20, 20260.220.220.220.220.22-2.27%433,955
Feb 19, 20260.220.230.220.220.222.33%56,216
Feb 18, 20260.220.220.220.220.22-539,329
Feb 17, 20260.220.230.220.220.22-2.27%911,870
Feb 16, 20260.210.220.210.220.227.32%243,348
Feb 13, 20260.220.220.210.210.21-6.82%612,340
Feb 12, 20260.210.220.210.220.227.32%645,834
Feb 11, 20260.210.220.210.210.21-474,079
Feb 10, 20260.210.210.210.210.21-83,118
Feb 9, 20260.210.220.210.210.21-568,586
Feb 6, 20260.220.220.210.210.21-2.38%4,394,903
Feb 5, 20260.230.230.210.210.21-6.67%154,830
Feb 4, 20260.230.230.230.230.23-40,933
Feb 3, 20260.240.240.230.230.23-2.17%202,459
Feb 2, 20260.230.240.230.230.23-4.17%75,566
Jan 30, 20260.240.240.230.240.242.13%383,433
Jan 29, 20260.230.240.230.240.242.17%330,153
Jan 28, 20260.230.230.220.230.232.22%343,293
Jan 27, 20260.230.250.230.230.232.27%410,157
Jan 23, 20260.240.240.220.220.22-2.22%166,012
Jan 22, 20260.220.230.220.230.232.27%288,024
Jan 21, 20260.230.230.220.220.22-2.22%214,357
Jan 20, 20260.230.230.220.230.23-331,138
Jan 19, 20260.230.230.220.230.23-342,345
Jan 16, 20260.240.240.230.230.23-118,776
Jan 15, 20260.240.240.230.230.23-2.17%301,253
Jan 14, 20260.240.250.230.230.23-4.17%95,369
Jan 13, 20260.240.250.240.240.24-2.04%178,325
Jan 12, 20260.240.250.240.250.252.08%101,713
Jan 9, 20260.230.240.230.240.244.35%196,135
Jan 8, 20260.230.240.230.230.23-2.13%38,350
Jan 7, 20260.240.240.230.240.242.17%72,486
Jan 6, 20260.230.240.230.230.23-2.13%163,107
Jan 5, 20260.250.250.230.240.24-4.08%129,220
Jan 2, 20260.240.250.240.250.252.08%56,802
Dec 31, 20250.240.240.240.240.24-3,547
Dec 30, 20250.240.240.240.240.24-66,932
Dec 29, 20250.240.240.240.240.24-73,134
Dec 24, 20250.240.240.240.240.24-114,219
Dec 23, 20250.230.240.210.240.246.67%722,981
Dec 22, 20250.230.230.220.230.23-2.17%78,089
Dec 19, 20250.230.230.220.230.23-122,625
Dec 18, 20250.240.240.230.230.23-2.13%150,278
Dec 17, 20250.250.250.220.240.24-4.08%397,431
Dec 16, 20250.250.250.250.250.25-383,479
Dec 15, 20250.250.260.250.250.25-3.92%255,994
Dec 12, 20250.260.260.260.260.26-63,620
Dec 11, 20250.270.270.260.260.26-3.77%83,017
Dec 10, 20250.260.270.250.270.273.92%115,684
Dec 9, 20250.250.260.250.260.26-1.92%408,546
Dec 5, 20250.270.280.260.260.26-5.45%206,383
Dec 4, 20250.270.280.260.280.281.85%80,266
Dec 3, 20250.270.270.270.270.27-1.82%53,446
Dec 2, 20250.280.290.270.280.28-3.51%78,977