Skip to main content
Flagship Minerals Limited (ASX:FLG)
Australia flag Australia · Delayed Price · Currency is AUD
0.280
-0.010 (-3.45%)
At close: Mar 9, 2026

Flagship Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.280.270.280.28-3.45%247,606
Mar 6, 20260.280.290.270.290.291.75%33,308
Mar 5, 20260.280.290.280.290.293.64%182,693
Mar 4, 20260.270.290.270.280.28-317,058
Mar 3, 20260.280.280.270.280.281.85%305,352
Mar 2, 20260.280.280.270.270.27-8.47%377,991
Feb 27, 20260.280.300.270.300.30-496,959
Feb 26, 20260.280.300.270.300.3011.32%1,026,091
Feb 25, 20260.270.280.270.270.27-441,144
Feb 24, 20260.270.290.260.270.27-719,985
Feb 23, 20260.270.280.270.270.27-1.85%468,274
Feb 20, 20260.240.270.240.270.2712.50%150,936
Feb 19, 20260.260.270.240.240.24-11.11%923,075
Feb 18, 20260.290.290.260.270.27-5.26%380,081
Feb 17, 20260.250.290.240.290.2918.75%1,211,178
Feb 16, 20260.240.240.230.240.242.13%207,613
Feb 13, 20260.260.260.240.240.24-9.62%334,977
Feb 12, 20260.240.260.230.260.2613.04%502,009
Feb 11, 20260.230.240.230.230.23-2.13%592,300
Feb 10, 20260.220.250.220.240.246.82%225,986
Feb 9, 20260.200.230.200.220.224.76%222,732
Feb 6, 20260.220.220.210.210.21-8.70%325,612
Feb 5, 20260.230.240.220.230.23-4.17%277,951
Feb 4, 20260.230.240.220.240.244.35%295,555
Feb 3, 20260.220.230.220.230.23-88,840
Feb 2, 20260.230.250.220.230.23-4.17%518,686
Jan 30, 20260.230.250.230.240.244.35%465,254
Jan 29, 20260.240.240.230.230.23-4.17%174,223
Jan 28, 20260.240.240.220.240.242.13%221,546
Jan 27, 20260.250.250.230.240.24-4.08%276,464
Jan 23, 20260.230.250.230.250.2511.36%177,772
Jan 22, 20260.220.240.220.220.22-92,498
Jan 21, 20260.220.230.220.220.22-90,090
Jan 20, 20260.240.240.220.220.22-10.20%745,229
Jan 19, 20260.250.260.250.250.25-3.92%156,794
Jan 16, 20260.260.260.250.260.26-61,593
Jan 15, 20260.270.270.260.260.26-3.77%215,419
Jan 14, 20260.260.270.250.270.271.92%135,556
Jan 13, 20260.250.280.250.260.266.12%191,986
Jan 12, 20260.240.270.220.250.254.26%424,824
Jan 9, 20260.240.240.230.240.24-89,956
Jan 8, 20260.230.260.220.240.244.44%400,292
Jan 7, 20260.230.230.220.230.23-2.17%280,538
Jan 6, 20260.230.230.220.230.23-2.13%304,978
Jan 5, 20260.250.250.230.240.24-2.08%220,086
Jan 2, 20260.210.250.210.240.2411.63%1,080,425
Dec 31, 20250.220.230.210.220.224.88%1,153,648
Dec 30, 20250.180.210.180.210.2115.49%663,076
Dec 29, 20250.190.190.180.180.18-4.05%14,116
Dec 24, 20250.190.190.190.190.198.82%2,516,579
Dec 23, 20250.180.190.170.170.17-5.56%45,524
Dec 22, 20250.190.190.170.180.18-5.26%31,119
Dec 19, 20250.180.190.180.190.195.56%22,958
Dec 18, 20250.180.180.160.180.18-25,134
Dec 17, 20250.170.180.170.180.189.09%61,179
Dec 16, 20250.170.180.160.170.17-2.94%118,268
Dec 15, 20250.180.180.160.170.17-5.56%76,164
Dec 12, 20250.190.190.180.180.18-2.70%77,429
Dec 11, 20250.190.190.190.190.192.78%50,654
Dec 10, 20250.190.190.180.180.18-7.69%213,578
Dec 9, 20250.200.200.200.200.20-2.50%447,964
Dec 8, 20250.200.200.200.200.20-225,899
Dec 5, 20250.200.210.200.200.20-300,605
Dec 4, 20250.200.210.200.200.202.56%63,967
Dec 3, 20250.200.200.200.200.202.63%273,676
Dec 2, 20250.210.210.190.190.19-7.32%187,061
Dec 1, 20250.200.210.190.210.215.13%52,230
Nov 28, 20250.190.200.180.200.208.33%926,295
Nov 27, 20250.170.180.170.180.189.09%812,355
Nov 26, 20250.170.180.170.170.17-2.94%380,496
Nov 25, 20250.190.190.170.170.17-10.53%82,944
Nov 24, 20250.160.190.160.190.1922.58%736,038
Nov 21, 20250.160.170.160.160.16-3.13%569,265
Nov 20, 20250.160.160.160.160.163.23%100,997
Nov 19, 20250.150.160.140.160.16-6.06%393,678
Nov 18, 20250.170.170.170.170.17-2.94%1,000
Nov 17, 20250.170.170.160.170.17-288,732
Nov 14, 20250.170.180.170.170.173.03%44,296
Nov 13, 20250.170.170.160.170.17-5.71%122,902
Nov 12, 20250.190.190.180.180.18-5.41%488,468
Nov 11, 20250.170.190.170.190.1919.35%697,207
Nov 10, 20250.160.160.150.160.16-160,336
Nov 7, 20250.160.160.160.160.16-3.13%3,300
Nov 6, 20250.170.170.160.160.16-5.88%67,185
Nov 5, 20250.160.170.160.170.176.25%223,813
Nov 4, 20250.170.170.160.160.16-3.03%252,360
Nov 3, 20250.180.190.160.170.17-8.33%376,001
Oct 31, 20250.190.220.170.180.18-7.69%529,273
Oct 30, 20250.200.200.190.200.20-180,968
Oct 29, 20250.180.200.180.200.202.63%263,706
Oct 28, 20250.210.210.180.190.19-13.64%1,584,551
Oct 27, 20250.190.230.190.220.2222.22%2,006,359
Oct 24, 20250.170.190.170.180.1816.13%1,188,842
Oct 23, 20250.150.170.150.160.163.33%705,264
Oct 22, 20250.160.160.140.150.15-3.23%687,418
Oct 21, 20250.170.170.160.160.16-3.13%640,888
Oct 20, 20250.160.170.160.160.16-193,614
Oct 17, 20250.170.170.160.160.16-5.88%150,407
Oct 16, 20250.170.170.160.170.173.03%208,801
Oct 15, 20250.160.170.160.170.1713.79%235,896