Skip to main content
Flagship Minerals Limited (ASX:FLG)
Australia flag Australia · Delayed Price · Currency is AUD
0.250
-0.010 (-3.85%)
Apr 29, 2026, 4:10 PM AEST

Flagship Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.260.260.240.250.25-3.85%60,688
Apr 28, 20260.250.260.250.260.261.96%23,640
Apr 27, 20260.260.260.260.260.264.08%5,600
Apr 24, 20260.250.250.250.250.25-6.67%65,395
Apr 23, 20260.260.270.250.260.262.94%342,588
Apr 22, 20260.260.260.240.260.26-3.77%110,930
Apr 21, 20260.270.270.260.270.271.92%208,842
Apr 20, 20260.260.260.260.260.261.96%107,754
Apr 17, 20260.260.270.250.260.26-316,908
Apr 16, 20260.250.260.240.260.26-1.92%140,298
Apr 15, 20260.260.260.260.260.264.00%3,200
Apr 14, 20260.230.260.230.250.25-218,096
Apr 13, 20260.260.260.240.250.25-1.96%119,644
Apr 10, 20260.260.260.250.260.26-1.92%84,263
Apr 9, 20260.260.260.260.260.261.96%99,914
Apr 8, 20260.260.260.260.260.262.00%47,902
Apr 7, 20260.250.260.240.250.254.17%161,127
Apr 2, 20260.230.260.230.240.24-203,367
Apr 1, 20260.240.260.230.240.249.09%134,471
Mar 31, 20260.230.230.220.220.22-2.22%407,639
Mar 30, 20260.230.230.230.230.23-2.17%59,894
Mar 27, 20260.240.240.220.230.23-4.17%37,015
Mar 26, 20260.260.260.240.240.24-5.88%70,348
Mar 25, 20260.250.260.250.260.264.08%287,900
Mar 24, 20260.230.250.230.250.256.52%319,030
Mar 23, 20260.260.260.220.230.23-9.80%577,070
Mar 20, 20260.250.260.240.260.266.25%84,980
Mar 19, 20260.260.260.230.240.24-5.88%456,508
Mar 18, 20260.280.280.260.260.26-8.93%691,109
Mar 17, 20260.290.290.280.280.281.82%55,795
Mar 16, 20260.290.290.270.280.28-6.78%298,712
Mar 13, 20260.300.300.290.300.301.72%254,615
Mar 12, 20260.310.310.290.290.29-123,330
Mar 11, 20260.290.310.290.290.291.75%549,204
Mar 10, 20260.280.290.280.290.291.79%40,195
Mar 9, 20260.280.280.270.280.28-3.45%247,606
Mar 6, 20260.280.290.270.290.291.75%33,308
Mar 5, 20260.280.290.280.290.293.64%182,693
Mar 4, 20260.270.290.270.280.28-317,058
Mar 3, 20260.280.280.270.280.281.85%305,352
Mar 2, 20260.280.280.270.270.27-8.47%377,991
Feb 27, 20260.280.300.270.300.30-496,959
Feb 26, 20260.280.300.270.300.3011.32%1,026,091
Feb 25, 20260.270.280.270.270.27-441,144
Feb 24, 20260.270.290.260.270.27-719,985
Feb 23, 20260.270.280.270.270.27-1.85%468,274
Feb 20, 20260.240.270.240.270.2712.50%150,936
Feb 19, 20260.260.270.240.240.24-11.11%923,075
Feb 18, 20260.290.290.260.270.27-5.26%380,081
Feb 17, 20260.250.290.240.290.2918.75%1,211,178
Feb 16, 20260.240.240.230.240.242.13%207,613
Feb 13, 20260.260.260.240.240.24-9.62%334,977
Feb 12, 20260.240.260.230.260.2613.04%502,009
Feb 11, 20260.230.240.230.230.23-2.13%592,300
Feb 10, 20260.220.250.220.240.246.82%225,986
Feb 9, 20260.200.230.200.220.224.76%222,732
Feb 6, 20260.220.220.210.210.21-8.70%325,612
Feb 5, 20260.230.240.220.230.23-4.17%277,951
Feb 4, 20260.230.240.220.240.244.35%295,555
Feb 3, 20260.220.230.220.230.23-88,840
Feb 2, 20260.230.250.220.230.23-4.17%518,686
Jan 30, 20260.230.250.230.240.244.35%465,254
Jan 29, 20260.240.240.230.230.23-4.17%174,223
Jan 28, 20260.240.240.220.240.242.13%221,546
Jan 27, 20260.250.250.230.240.24-4.08%276,464
Jan 23, 20260.230.250.230.250.2511.36%177,772
Jan 22, 20260.220.240.220.220.22-92,498
Jan 21, 20260.220.230.220.220.22-90,090
Jan 20, 20260.240.240.220.220.22-10.20%745,229
Jan 19, 20260.250.260.250.250.25-3.92%156,794
Jan 16, 20260.260.260.250.260.26-61,593
Jan 15, 20260.270.270.260.260.26-3.77%215,419
Jan 14, 20260.260.270.250.270.271.92%135,556
Jan 13, 20260.250.280.250.260.266.12%191,986
Jan 12, 20260.240.270.220.250.254.26%424,824
Jan 9, 20260.240.240.230.240.24-89,956
Jan 8, 20260.230.260.220.240.244.44%400,292
Jan 7, 20260.230.230.220.230.23-2.17%280,538
Jan 6, 20260.230.230.220.230.23-2.13%304,978
Jan 5, 20260.250.250.230.240.24-2.08%220,086
Jan 2, 20260.210.250.210.240.2411.63%1,080,425
Dec 31, 20250.220.230.210.220.224.88%1,153,648
Dec 30, 20250.180.210.180.210.2115.49%663,076
Dec 29, 20250.190.190.180.180.18-4.05%14,116
Dec 24, 20250.190.190.190.190.198.82%2,516,579
Dec 23, 20250.180.190.170.170.17-5.56%45,524
Dec 22, 20250.190.190.170.180.18-5.26%31,119
Dec 19, 20250.180.190.180.190.195.56%22,958
Dec 18, 20250.180.180.160.180.18-25,134
Dec 17, 20250.170.180.170.180.189.09%61,179
Dec 16, 20250.170.180.160.170.17-2.94%118,268
Dec 15, 20250.180.180.160.170.17-5.56%76,164
Dec 12, 20250.190.190.180.180.18-2.70%77,429
Dec 11, 20250.190.190.190.190.192.78%50,654
Dec 10, 20250.190.190.180.180.18-7.69%213,578
Dec 9, 20250.200.200.200.200.20-2.50%447,964
Dec 8, 20250.200.200.200.200.20-225,899
Dec 5, 20250.200.210.200.200.20-300,605
Dec 4, 20250.200.210.200.200.202.56%63,967
Dec 3, 20250.200.200.200.200.202.63%273,676