Skip to main content
Freelancer Limited (ASX:FLN)
Australia flag Australia · Delayed Price · Currency is AUD
0.170
0.00 (0.00%)
Apr 27, 2026, 11:31 AM AEST

Freelancer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.160.170.160.170.1711.48%58,250
Apr 24, 20260.150.150.150.150.1512.96%18,242
Apr 22, 20260.140.140.140.140.148.00%56,239
Apr 17, 20260.140.140.130.130.13-3.85%185,049
Apr 16, 20260.140.150.130.130.13-10.34%161,201
Apr 15, 20260.150.150.150.150.153.57%102,742
Apr 14, 20260.140.140.140.140.1412.00%1,446
Apr 13, 20260.120.130.120.130.13-7.41%450,093
Apr 10, 20260.150.150.140.140.14-10.00%297,881
Apr 9, 20260.150.150.150.150.15-6.25%38,569
Apr 8, 20260.160.160.160.160.163.23%78,966
Apr 7, 20260.150.160.150.160.16-92,344
Mar 30, 20260.150.160.150.160.163.33%79,095
Mar 27, 20260.150.150.150.150.15-3.23%5,226
Mar 26, 20260.160.160.160.160.16-5,213
Mar 25, 20260.160.160.160.160.16-3.13%1,199
Mar 24, 20260.160.160.160.160.16-1,562
Mar 19, 20260.160.170.160.160.16-5.88%81,425
Mar 18, 20260.170.170.170.170.171.49%20
Mar 16, 20260.170.170.170.170.17-4.29%13,389
Mar 13, 20260.170.180.170.180.18-2.78%7,245
Mar 11, 20260.170.180.170.180.185.88%66,991
Mar 10, 20260.180.180.170.170.17-5.56%65,087
Mar 9, 20260.180.180.180.180.18-5.26%2,295
Mar 6, 20260.190.190.190.190.19-16,115
Mar 4, 20260.180.190.180.190.195.56%46,021
Mar 3, 20260.190.190.180.180.18-5.26%6,151
Mar 2, 20260.210.210.190.190.19-5.00%9,375
Feb 27, 20260.200.200.190.200.20-84,825
Feb 26, 20260.190.200.190.200.205.26%39,203
Feb 25, 20260.190.190.190.190.19-5,714
Feb 23, 20260.200.200.190.190.19-5.00%822
Feb 20, 20260.190.200.170.200.20-88,429
Feb 19, 20260.200.200.200.200.20-4.76%31,314
Feb 18, 20260.210.220.210.210.21-136,902
Feb 17, 20260.210.210.210.210.21-2.33%50,264
Feb 16, 20260.220.220.220.220.22-2.27%64,371
Feb 13, 20260.220.220.220.220.222.33%180,648
Feb 12, 20260.220.220.220.220.22-106,026
Feb 11, 20260.220.220.220.220.22-2.27%8,382
Feb 10, 20260.210.220.210.220.224.76%16,004
Feb 9, 20260.210.210.210.210.212.44%43,800
Feb 6, 20260.220.220.210.210.21-4.65%37,940
Feb 5, 20260.220.220.220.220.22-2.27%47,581
Feb 4, 20260.220.220.220.220.222.33%141,158
Feb 3, 20260.220.220.220.220.22-2.27%2,692
Feb 2, 20260.220.220.220.220.222.33%474,909
Jan 30, 20260.220.220.220.220.22-75,940
Jan 29, 20260.220.220.220.220.22-2.27%27,290
Jan 28, 20260.220.230.220.220.22-22,624
Jan 27, 20260.220.230.220.220.22-2.22%28,480
Jan 23, 20260.220.230.220.230.23-2.17%45,404
Jan 22, 20260.220.230.220.230.234.55%12,287
Jan 21, 20260.220.220.220.220.22-5
Jan 20, 20260.220.230.220.220.222.33%31,766
Jan 19, 20260.230.230.220.220.22-4.44%89,108
Jan 16, 20260.230.230.220.230.23-188,907
Jan 15, 20260.230.230.230.230.23-2.17%40,834
Jan 14, 20260.230.230.230.230.23-1,491
Jan 13, 20260.240.250.230.230.23-4.17%3,408
Jan 12, 20260.230.240.230.240.244.35%9,883
Jan 9, 20260.230.230.230.230.23-2.13%545
Jan 8, 20260.240.240.230.240.24-2.08%46,197
Jan 7, 20260.240.240.240.240.24-2.04%5,500
Jan 6, 20260.250.250.250.250.25-2.00%11,679
Jan 5, 20260.240.250.240.250.254.17%74,552
Jan 2, 20260.240.240.240.240.244.35%66
Dec 30, 20250.230.230.230.230.23-1.08%1
Dec 29, 20250.230.230.230.230.23-3.12%5,297
Dec 23, 20250.240.240.240.240.244.35%34,933
Dec 22, 20250.240.240.230.230.23-4.17%19,018
Dec 16, 20250.240.250.240.240.24-13,838
Dec 15, 20250.230.240.230.240.244.35%770
Dec 12, 20250.250.250.230.230.23-3,030
Dec 11, 20250.230.230.230.230.232.22%200
Dec 10, 20250.230.230.230.230.23-2.17%13,200
Dec 9, 20250.230.250.230.230.23-2.13%48,620
Dec 8, 20250.230.240.230.240.244.44%205,299
Dec 5, 20250.230.230.230.230.23-2.17%658,020
Dec 4, 20250.230.230.230.230.232.22%284,674
Dec 3, 20250.230.230.230.230.23-15,737
Dec 2, 20250.230.230.230.230.23-76,310
Dec 1, 20250.240.240.230.230.23-6.25%69,170
Nov 27, 20250.240.240.240.240.24-126,416
Nov 26, 20250.240.240.240.240.24-2.04%97,608
Nov 25, 20250.240.250.240.250.258.89%85,566
Nov 24, 20250.230.230.230.230.23-3,533
Nov 21, 20250.230.230.230.230.23-51,672
Nov 19, 20250.230.230.230.230.23-11.76%183,363
Nov 14, 20250.260.260.260.260.266.25%2,000
Nov 13, 20250.240.240.240.240.242.13%10,000
Nov 12, 20250.250.250.240.240.24-7.84%11,298
Nov 10, 20250.260.260.260.260.262.00%1,019
Nov 7, 20250.250.260.250.250.258.70%68,765
Nov 5, 20250.250.270.230.230.23-8.00%21,477
Nov 3, 20250.230.250.230.250.258.70%1,934
Oct 31, 20250.230.230.230.230.23-4.17%1,050
Oct 30, 20250.230.240.230.240.246.67%39,326
Oct 29, 20250.230.230.230.230.23-123,600
Oct 28, 20250.220.230.220.230.232.27%134,610