Skip to main content
VanEck Australian Floating Rate ETF (ASX:FLOT)
Australia flag Australia · Delayed Price · Currency is AUD
24.99
+0.01 (0.04%)
Apr 29, 2026, 3:09 PM AEST

ASX:FLOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.9925.0024.9824.99-0.04%32,894
Apr 28, 202624.9925.0024.9824.9824.98-0.04%84,005
Apr 27, 202624.9924.9924.9724.9924.990.08%36,216
Apr 24, 202624.9924.9924.9624.9724.97-0.04%89,071
Apr 23, 202624.9624.9924.9524.9824.980.08%62,502
Apr 22, 202624.9624.9824.9524.9624.96-0.04%27,607
Apr 21, 202624.9824.9824.9524.9724.970.04%82,355
Apr 20, 202624.9524.9724.9424.9624.960.08%151,050
Apr 17, 202624.9624.9724.9424.9424.94-0.04%44,286
Apr 16, 202624.9624.9624.9324.9524.95-46,432
Apr 15, 202624.9424.9524.9224.9524.950.12%51,142
Apr 14, 202624.9424.9524.9224.9224.92-112,523
Apr 13, 202624.9424.9524.9224.9224.92-0.08%62,543
Apr 10, 202624.9324.9424.9124.9424.940.12%34,302
Apr 9, 202624.9124.9324.9024.9124.910.04%49,104
Apr 8, 202624.9224.9324.9024.9024.900.04%241,481
Apr 7, 202624.9224.9224.8824.8924.89-0.12%45,335
Apr 2, 202624.9124.9224.8924.9224.920.04%141,848
Apr 1, 202624.9024.9824.8824.9124.91-0.32%62,064
Mar 31, 202624.9824.9924.9624.9924.900.04%69,998
Mar 30, 202624.9924.9924.9724.9824.890.08%58,163
Mar 27, 202624.9824.9924.9524.9624.87-1,159,049
Mar 26, 202624.9824.9824.9524.9624.87-0.08%44,924
Mar 25, 202624.9424.9824.9424.9824.890.16%54,081
Mar 24, 202624.9624.9724.9424.9424.85-0.08%171,026
Mar 23, 202624.9424.9724.9324.9624.870.08%30,482
Mar 20, 202624.9524.9724.9424.9424.85-0.08%141,353
Mar 19, 202624.9624.9624.9524.9624.87-52,657
Mar 18, 202624.9424.9624.9424.9624.87-107,094
Mar 17, 202624.9624.9624.9424.9624.87-267,391
Mar 16, 202624.9524.9624.9324.9624.870.12%474,724
Mar 13, 202624.9424.9524.9324.9324.84-0.08%67,953
Mar 12, 202624.9524.9524.9324.9524.860.04%32,775
Mar 11, 202624.9424.9524.9224.9424.85-54,373
Mar 10, 202624.9424.9424.9224.9424.850.08%26,621
Mar 9, 202624.9224.9524.9224.9224.83-0.12%55,545
Mar 6, 202624.9424.9524.9224.9524.860.04%97,895
Mar 5, 202624.9424.9424.9224.9424.85-33,451
Mar 4, 202624.9424.9424.9224.9424.85-55,690
Mar 3, 202624.9424.9424.9124.9424.85-91,323
Mar 2, 202624.9424.9424.9224.9424.85-0.36%63,663
Feb 27, 202625.0325.0325.0025.0324.850.12%150,398
Feb 26, 202625.0225.0325.0025.0024.82-0.08%96,079
Feb 25, 202625.0025.0224.9825.0224.840.12%171,698
Feb 24, 202625.0225.0224.9924.9924.81-0.12%189,066
Feb 23, 202625.0225.0224.9925.0224.840.04%31,548
Feb 20, 202625.0125.0124.9825.0124.830.12%58,366
Feb 19, 202625.0125.0124.9824.9824.80-0.12%146,303
Feb 18, 202625.0025.0124.9825.0124.830.04%42,091
Feb 17, 202625.0025.0024.9825.0024.82-37,780
Feb 16, 202624.9925.0024.9825.0024.820.12%89,300
Feb 13, 202624.9924.9924.9724.9724.79-0.08%66,248
Feb 12, 202624.9824.9924.9724.9924.81-122,720
Feb 11, 202624.9624.9924.9624.9924.810.04%54,917
Feb 10, 202624.9824.9824.9624.9824.80-97,823
Feb 9, 202624.9725.1224.9424.9824.800.04%517,144
Feb 6, 202624.9524.9724.9524.9724.790.12%118,131
Feb 5, 202624.9724.9724.9424.9424.76-0.08%39,223
Feb 4, 202624.9624.9624.9424.9624.78-49,698
Feb 3, 202624.9424.9624.9424.9624.780.12%40,406
Feb 2, 202624.9424.9624.9324.9324.75-0.32%66,676
Jan 30, 202625.0125.0525.0125.0124.74-0.08%117,409
Jan 29, 202625.0225.0325.0025.0324.76-29,612
Jan 28, 202625.0025.0325.0025.0324.760.12%80,225
Jan 27, 202624.9925.0224.9925.0024.73-0.04%32,638
Jan 23, 202625.0125.0124.9925.0124.740.12%47,113
Jan 22, 202625.0125.0124.9824.9824.71-31,145
Jan 21, 202625.0025.0024.9824.9824.710.04%46,681
Jan 20, 202624.9925.0024.9724.9724.70-0.08%39,220
Jan 19, 202624.9724.9924.9724.9924.720.08%36,073
Jan 16, 202624.9824.9824.9624.9724.70-0.04%87,185
Jan 15, 202624.9824.9824.9524.9824.710.08%85,585
Jan 14, 202624.9624.9824.9524.9624.690.04%44,836
Jan 13, 202624.9524.9724.9424.9524.68-0.04%56,774
Jan 12, 202624.9724.9724.9424.9624.690.04%39,667
Jan 9, 202624.9324.9624.9324.9524.68-34,624
Jan 8, 202624.9224.9524.9224.9524.68-0.36%16,503
Jan 7, 202625.0325.0425.0225.0424.680.04%18,551
Jan 6, 202625.0225.0325.0125.0324.670.04%21,910
Jan 5, 202625.0125.0225.0025.0224.66-41,764
Jan 2, 202625.0225.0224.9925.0224.66-6,879
Dec 31, 202524.9925.0224.9925.0224.660.04%26,655
Dec 30, 202525.0125.0124.9925.0124.65-10,742
Dec 29, 202525.0125.0124.9825.0124.65-0.04%33,547
Dec 24, 202524.9725.0224.9725.0224.660.12%11,669
Dec 23, 202524.9725.0024.9724.9924.630.04%372,344
Dec 22, 202524.9624.9824.9424.9824.620.08%177,609
Dec 19, 202524.9524.9624.9324.9624.600.04%89,387
Dec 18, 202524.9524.9524.9324.9524.59-80,382
Dec 17, 202524.9424.9524.9324.9524.59-97,269
Dec 16, 202524.9524.9524.9324.9524.590.04%81,103
Dec 15, 202524.9624.9624.9324.9424.58-471,928
Dec 12, 202524.9524.9524.9324.9424.58-56,670
Dec 11, 202524.9324.9424.9224.9424.58-62,450
Dec 10, 202524.9424.9524.9224.9424.580.08%103,500
Dec 9, 202524.9424.9524.9224.9224.56-0.12%102,511
Dec 8, 202524.9524.9824.9224.9524.590.04%50,204
Dec 5, 202524.9424.9424.9324.9424.58-72,993
Dec 4, 202524.9324.9424.9224.9424.580.04%135,545
Dec 3, 202524.9424.9424.9124.9324.57-139,262