Skip to main content
Vaneck Australian Fixed Rate Subordinated Debt ETF (ASX:FSUB)
Australia flag Australia · Delayed Price · Currency is AUD
24.79
-0.04 (-0.16%)
Last updated: Apr 29, 2026, 10:27 AM AEST

ASX:FSUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8624.8624.8324.8324.83-0.16%4,700
Apr 27, 202624.8824.8824.8724.8724.87-36,090
Apr 23, 202624.9024.9024.8724.8724.87-0.28%7,458
Apr 22, 202624.9424.9524.9324.9424.94-0.16%20,784
Apr 21, 202624.9624.9824.9624.9824.980.16%5,924
Apr 20, 202624.9224.9424.9224.9424.940.32%7,428
Apr 17, 202624.8624.8624.8624.8624.86-0.08%1,080
Apr 16, 202624.8624.8824.8624.8824.88-0.12%17,150
Apr 15, 202624.9224.9224.9124.9124.910.16%8,403
Apr 14, 202624.8724.8724.8724.8724.870.48%203,267
Apr 13, 202624.7324.7524.7324.7524.75-0.20%4,039
Apr 10, 202624.8424.8424.8024.8024.80-0.16%4,921
Apr 9, 202624.8224.8424.8224.8424.84-0.12%11,239
Apr 8, 202624.9024.9024.8624.8724.870.53%21,880
Apr 7, 202624.7224.7524.7224.7424.740.41%12,093
Apr 2, 202624.7724.7724.6324.6424.64-0.52%13,180
Apr 1, 202624.7824.7824.7724.7724.77-0.24%9,292
Mar 31, 202624.7824.8324.7724.8324.710.61%19,965
Mar 30, 202624.6824.6824.6824.6824.56-0.04%16
Mar 27, 202624.7224.7324.6824.6924.57-0.40%35,850
Mar 26, 202624.8324.8324.7724.7924.67-0.24%9,600
Mar 25, 202624.8424.8524.8424.8524.730.53%3,227
Mar 24, 202624.7024.7224.7024.7224.600.24%1,219
Mar 23, 202624.6424.6624.6424.6624.54-0.40%3,918
Mar 20, 202624.7824.7824.7624.7624.64-0.28%25,883
Mar 19, 202624.8924.8924.8324.8324.71-0.48%13,568
Mar 18, 202624.9124.9524.8924.9524.830.16%6,329
Mar 17, 202624.8724.9124.8724.9124.790.24%1,832
Mar 16, 202624.8824.8824.8524.8524.73-0.20%836
Mar 13, 202624.8724.9324.8724.9024.780.16%8,410
Mar 12, 202625.0225.0224.8624.8624.74-0.44%15,344
Mar 11, 202625.0225.0224.9724.9724.85-0.16%51
Mar 10, 202624.9925.0124.9925.0124.890.48%39
Mar 9, 202624.9124.9124.8924.8924.77-0.64%490
Mar 6, 202625.0625.0625.0525.0524.93-0.12%110
Mar 5, 202625.0925.0925.0825.0824.96-0.12%3,088
Mar 3, 202625.1225.1225.1125.1124.99-0.63%149
Mar 2, 202625.3325.3525.2725.2725.15-0.51%6,610
Feb 27, 202625.4025.4025.4025.4025.160.20%607
Feb 26, 202625.3525.3525.3525.3525.11-0.04%39
Feb 25, 202625.3725.3725.3625.3625.12-0.12%1,400
Feb 24, 202625.3825.3925.3825.3925.150.12%952
Feb 23, 202625.3325.3625.3325.3625.120.20%1,616
Feb 20, 202625.3125.3125.3125.3125.070.12%39
Feb 19, 202625.3225.3225.2825.2825.04-0.35%141
Feb 18, 202625.3625.3725.3525.3725.130.04%4,199
Feb 17, 202625.3625.3625.3625.3625.12-0.04%39
Feb 16, 202625.3725.3725.3725.3725.130.04%39
Feb 13, 202625.3625.3625.3625.3625.120.28%39
Feb 12, 202625.3325.3325.2925.2925.05-0.32%3,194
Feb 11, 202625.3725.3725.3725.3725.130.32%39
Feb 10, 202625.2925.2925.2925.2925.050.12%36
Feb 9, 202625.2425.2625.2425.2625.02-0.24%439
Feb 6, 202625.3525.3525.3225.3225.080.20%1,038
Feb 5, 202625.2725.2725.2425.2725.030.16%868
Feb 4, 202625.2225.2325.2025.2324.990.04%24,417
Feb 3, 202625.2625.2625.2225.2224.98-0.24%41,991
Feb 2, 202628.5028.5025.2525.2825.04-11.30%127,079
Jan 30, 202628.5028.5028.5028.5028.1112.60%400
Jan 28, 202625.2825.3125.2025.3124.960.12%3,300
Jan 27, 202625.2825.2825.2825.2824.930.04%1,950
Jan 22, 202625.2725.2725.2725.2724.92-0.12%5,000
Jan 20, 202625.3225.3325.3025.3024.950.04%2,880
Jan 14, 202625.2925.2925.2925.2924.94-0.04%20
Jan 12, 202625.3125.3125.3025.3024.950.04%4,950
Jan 7, 202625.2525.2925.2525.2924.860.40%400
Jan 5, 202625.1925.1925.1925.1924.770.04%1,000
Jan 2, 202625.1825.1825.1825.1824.76-0.12%14,391
Dec 31, 202525.2125.2125.2125.2124.79-0.28%228
Dec 30, 202525.2825.2825.2825.2824.85-0.08%220
Dec 24, 202525.3025.3025.3025.3024.870.56%80
Dec 23, 202525.1725.1725.1625.1624.740.08%2,482
Dec 22, 202525.1625.1625.1225.1424.72-0.16%3,094
Dec 19, 202525.1925.1925.1825.1824.760.04%3,767
Dec 18, 202525.1725.1725.1725.1724.750.08%2,270
Dec 17, 202525.1825.1825.1525.1524.73-10,126
Dec 16, 202525.1525.1625.1525.1524.730.12%37,098
Dec 15, 202525.1225.1425.1225.1224.700.08%42,108