Skip to main content
Great Boulder Resources Limited (ASX:GBR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0950
-0.0020 (-2.06%)
Apr 29, 2026, 3:58 PM AEST

Great Boulder Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.090.100.10-2.06%2,195,071
Apr 28, 20260.110.110.100.100.10-11.82%2,760,938
Apr 27, 20260.100.110.100.110.1110.00%2,571,598
Apr 24, 20260.100.110.100.100.10-4.76%2,235,538
Apr 23, 20260.110.110.100.110.11-266,685
Apr 22, 20260.110.110.100.110.11-1,564,670
Apr 21, 20260.110.110.100.110.11-1,915,347
Apr 20, 20260.100.110.100.110.115.00%5,155,996
Apr 17, 20260.110.110.100.100.10-4.76%522,899
Apr 16, 20260.110.110.110.110.11-4.55%10,080,510
Apr 15, 20260.110.110.100.110.1110.00%2,855,745
Apr 14, 20260.110.110.100.100.10-2,723,528
Apr 13, 20260.100.110.100.100.10-9.09%5,283,130
Apr 10, 20260.120.120.110.110.11-4.35%2,130,488
Apr 9, 20260.110.120.100.120.129.52%6,223,173
Apr 8, 20260.100.120.100.110.1110.53%7,553,626
Apr 7, 20260.090.100.090.100.104.40%1,800,860
Apr 2, 20260.100.100.090.090.09-1.09%7,108,141
Apr 1, 20260.090.090.090.090.096.98%3,491,682
Mar 31, 20260.090.090.080.090.091.18%2,255,008
Mar 30, 20260.090.090.080.090.09-5.56%6,976,212
Mar 27, 20260.090.090.080.090.092.27%4,525,329
Mar 26, 20260.090.090.090.090.09-5.38%3,749,445
Mar 25, 20260.090.100.090.090.094.49%3,999,090
Mar 24, 20260.090.100.080.090.09-10,654,710
Mar 23, 20260.100.100.090.090.09-9.18%11,778,430
Mar 20, 20260.100.110.100.100.10-6.67%6,267,842
Mar 19, 20260.110.110.100.110.11-4.55%8,537,601
Mar 18, 20260.110.120.110.110.114.76%1,155,198
Mar 17, 20260.120.120.110.110.11-8.70%1,267,798
Mar 16, 20260.120.120.100.120.129.52%12,893,870
Mar 13, 20260.110.120.100.110.11-4,917,434
Mar 12, 20260.110.120.110.110.11-12.50%5,130,430
Mar 11, 20260.120.120.120.120.12-2,157,584
Mar 10, 20260.120.120.110.120.124.35%2,423,094
Mar 9, 20260.120.130.110.120.12-8.00%6,914,464
Mar 6, 20260.130.130.120.130.13-2,547,985
Mar 5, 20260.130.140.130.130.13-5,606,465
Mar 4, 20260.140.140.130.130.13-10.71%4,220,175
Mar 3, 20260.150.150.140.140.14-6.67%1,464,278
Mar 2, 20260.150.150.140.150.15-3.23%4,203,668
Feb 27, 20260.130.160.130.160.1619.23%14,638,740
Feb 26, 20260.140.140.130.130.13-3.70%8,947,734
Feb 25, 20260.140.140.130.140.14-3,187,367
Feb 24, 20260.140.150.140.140.14-3.57%7,371,970
Feb 23, 20260.140.150.140.140.14-3,861,976
Feb 20, 20260.130.140.130.140.147.69%6,476,320
Feb 19, 20260.130.130.120.130.134.00%8,262,159
Feb 18, 20260.110.130.110.130.138.70%14,064,940
Feb 17, 20260.110.120.110.120.12-1,801,834
Feb 16, 20260.120.120.110.120.12-7,222,994
Feb 13, 20260.110.120.110.120.12-7,167,909
Feb 12, 20260.110.120.110.120.1215.00%27,353,730
Feb 11, 20260.100.110.100.100.101.01%5,348,369
Feb 10, 20260.100.100.100.100.107.61%8,565,116
Feb 9, 20260.090.100.090.090.092.22%1,959,931
Feb 6, 20260.100.100.090.090.09-14.29%5,275,016
Feb 5, 20260.100.110.090.110.115.00%11,283,110
Feb 4, 20260.090.110.090.100.107.53%9,559,749
Feb 3, 20260.090.090.090.090.091.09%4,514,477
Feb 2, 20260.090.100.090.090.09-7.07%4,708,966
Jan 30, 20260.100.110.090.100.101.02%17,869,750
Jan 29, 20260.100.100.090.100.103.16%14,504,010
Jan 28, 20260.100.100.090.100.10-1.04%5,675,640
Jan 27, 20260.100.110.100.100.10-1.03%7,346,185
Jan 23, 20260.100.110.100.100.101.04%5,284,208
Jan 22, 20260.100.100.100.100.10-8.57%6,712,240
Jan 21, 20260.100.110.100.110.115.00%6,238,049
Jan 20, 20260.100.110.100.100.101.01%4,179,525
Jan 19, 20260.100.100.100.100.101.02%5,401,380
Jan 16, 20260.100.110.100.100.10-2.00%5,016,785
Jan 15, 20260.110.110.100.100.10-4,738,450
Jan 14, 20260.100.110.100.100.101.01%4,277,576
Jan 13, 20260.110.110.100.100.10-5.71%5,998,773
Jan 12, 20260.100.110.100.110.117.14%6,636,508
Jan 9, 20260.100.100.100.100.10-2.00%5,243,782
Jan 8, 20260.110.110.100.100.10-4.76%2,879,997
Jan 7, 20260.110.110.110.110.115.00%6,022,713
Jan 6, 20260.100.110.100.100.103.09%9,481,995
Jan 5, 20260.090.100.090.100.105.43%11,928,180
Jan 2, 20260.090.090.090.090.091.10%4,199,134
Dec 31, 20250.090.090.090.090.091.11%3,964,995
Dec 30, 20250.090.090.080.090.092.27%3,665,325
Dec 29, 20250.090.090.090.090.091.15%3,606,562
Dec 24, 20250.090.090.090.090.092.35%3,949,560
Dec 23, 20250.080.090.080.090.093.66%9,114,279
Dec 22, 20250.080.080.080.080.082.50%5,899,409
Dec 19, 20250.080.080.080.080.082.56%7,322,879
Dec 18, 20250.080.080.080.080.082.63%7,030,994
Dec 17, 20250.080.080.070.080.08-1,973,843
Dec 16, 20250.070.080.070.080.084.11%4,123,765
Dec 15, 20250.080.080.070.070.07-6.41%9,104,221
Dec 12, 20250.080.080.080.080.082.63%4,527,233
Dec 11, 20250.080.080.070.080.088.57%13,720,150
Dec 9, 20250.070.070.070.070.07-1.41%2,577,935
Dec 8, 20250.070.080.070.070.07-1.39%3,000,130
Dec 5, 20250.070.080.070.070.07-1.37%3,297,706
Dec 4, 20250.070.080.070.070.07-3.95%2,124,526
Dec 3, 20250.080.080.070.080.081.33%1,867,380
Dec 2, 20250.080.080.070.080.08-5.06%747,365