Skip to main content
GDI Property Group (ASX:GDI)
Australia flag Australia · Delayed Price · Currency is AUD
0.605
+0.005 (0.83%)
Apr 29, 2026, 3:57 PM AEST

GDI Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.610.600.600.60-923,203
Apr 27, 20260.600.600.590.600.600.84%494,866
Apr 24, 20260.600.600.590.600.60-488,455
Apr 23, 20260.600.600.600.600.60-0.83%232,364
Apr 22, 20260.610.610.600.600.60-337,865
Apr 21, 20260.600.610.600.600.60-0.83%202,027
Apr 20, 20260.600.610.600.610.611.68%151,700
Apr 17, 20260.600.600.600.600.60-0.83%131,585
Apr 16, 20260.600.600.600.600.60-114,274
Apr 15, 20260.600.600.600.600.60-148,237
Apr 14, 20260.590.600.590.600.601.69%231,180
Apr 13, 20260.600.600.590.590.59-1.67%710,712
Apr 10, 20260.590.600.590.600.601.69%260,355
Apr 9, 20260.600.600.590.590.59-209,824
Apr 8, 20260.600.600.590.590.59-0.84%729,051
Apr 7, 20260.600.610.590.600.600.85%364,531
Apr 2, 20260.600.600.590.590.59-0.84%1,589,171
Apr 1, 20260.600.600.590.600.60-627,455
Mar 31, 20260.590.600.590.600.600.85%698,286
Mar 30, 20260.590.590.590.590.59-1,305,370
Mar 27, 20260.600.600.590.590.59-0.84%874,493
Mar 26, 20260.600.600.590.600.60-305,640
Mar 25, 20260.600.600.600.600.60-508,466
Mar 24, 20260.600.600.590.600.60-961,894
Mar 23, 20260.610.610.590.600.60-0.83%1,045,862
Mar 20, 20260.610.610.600.600.60-1.64%1,517,305
Mar 19, 20260.610.620.610.610.61-0.81%270,982
Mar 18, 20260.620.620.610.620.62-271,454
Mar 17, 20260.610.620.610.620.621.65%516,146
Mar 16, 20260.600.610.600.610.610.83%91,851
Mar 13, 20260.600.610.600.600.60-408,406
Mar 12, 20260.610.610.600.600.60-0.83%790,208
Mar 11, 20260.620.620.600.610.61-389,342
Mar 10, 20260.610.620.600.610.61-0.82%1,305,476
Mar 9, 20260.610.610.610.610.61-1.61%633,326
Mar 6, 20260.610.620.610.620.620.81%261,487
Mar 5, 20260.630.630.610.620.62-782,535
Mar 4, 20260.630.630.620.620.62-1.60%180,878
Mar 3, 20260.640.640.620.630.63-1.57%1,027,011
Mar 2, 20260.640.640.630.640.640.79%547,991
Feb 27, 20260.630.640.630.630.630.80%380,906
Feb 26, 20260.630.630.620.630.63-257,512
Feb 25, 20260.630.630.620.630.63-487,828
Feb 24, 20260.620.630.620.630.630.81%282,300
Feb 23, 20260.620.630.610.620.624.20%530,935
Feb 20, 20260.600.600.590.600.60-1.65%173,634
Feb 19, 20260.600.610.600.610.612.54%197,564
Feb 18, 20260.590.600.590.590.59-174,705
Feb 17, 20260.590.590.590.590.59-103,177
Feb 16, 20260.590.590.580.590.590.85%835,761
Feb 13, 20260.600.600.590.590.59-1.68%710,152
Feb 12, 20260.590.600.590.600.600.85%471,190
Feb 11, 20260.590.590.580.590.591.72%1,260,007
Feb 10, 20260.590.590.580.580.58-0.85%191,600
Feb 9, 20260.590.590.580.590.59-288,698
Feb 6, 20260.590.590.580.590.59-0.85%1,208,512
Feb 5, 20260.600.600.580.590.59-1.67%2,394,183
Feb 4, 20260.600.600.590.600.600.84%687,064
Feb 3, 20260.610.610.600.600.60-0.83%1,757,482
Feb 2, 20260.620.620.600.600.60-1.64%5,689,445
Jan 30, 20260.610.620.610.610.61-1,661,923
Jan 29, 20260.620.620.600.610.61-0.81%1,835,993
Jan 28, 20260.620.620.620.620.62-201,154
Jan 27, 20260.630.630.620.620.62-295,798
Jan 23, 20260.630.630.620.620.62-0.81%359,264
Jan 22, 20260.620.630.620.620.62-268,424
Jan 21, 20260.630.630.620.620.62-0.80%738,503
Jan 20, 20260.630.630.620.630.63-528,102
Jan 19, 20260.630.630.620.630.63-539,693
Jan 16, 20260.630.630.630.630.63-399,352
Jan 15, 20260.630.630.630.630.63-0.79%109,652
Jan 14, 20260.630.640.630.630.63-324,967
Jan 13, 20260.630.640.630.630.63-0.79%553,753
Jan 12, 20260.640.640.630.640.640.79%219,010
Jan 9, 20260.640.640.630.630.63-0.79%393,616
Jan 8, 20260.640.640.630.640.64-207,986
Jan 7, 20260.630.640.630.640.641.60%715,250
Jan 6, 20260.640.640.630.630.63-0.79%327,930
Jan 5, 20260.640.640.630.630.63-22,389
Jan 2, 20260.640.640.630.630.63-0.79%651,956
Dec 31, 20250.640.640.640.640.64-353,372
Dec 30, 20250.640.640.640.640.64-3.05%66,689
Dec 29, 20250.660.670.660.660.63-929,939
Dec 24, 20250.660.660.650.660.630.77%292,945
Dec 23, 20250.650.660.650.650.63-250,246
Dec 22, 20250.650.650.650.650.63-159,753
Dec 19, 20250.650.650.640.650.630.78%693,373
Dec 18, 20250.640.650.640.650.621.57%1,128,798
Dec 17, 20250.640.650.640.640.61-574,274
Dec 16, 20250.640.640.640.640.61-585,974
Dec 15, 20250.640.640.630.640.61-0.78%1,369,221
Dec 12, 20250.650.650.640.640.62-0.78%853,138
Dec 11, 20250.650.660.640.650.62-0.77%2,482,484
Dec 10, 20250.650.660.650.650.63-560,789
Dec 9, 20250.650.660.650.650.63-0.76%340,035
Dec 8, 20250.650.660.650.660.630.77%733,767
Dec 5, 20250.660.660.650.650.63-0.76%275,810
Dec 4, 20250.660.660.650.660.63-1.50%399,048
Dec 3, 20250.660.670.660.670.640.76%683,167
Dec 2, 20250.660.660.650.660.630.76%235,483