Skip to main content
Green & Gold Minerals Limited (ASX:GG1)
Australia flag Australia · Delayed Price · Currency is AUD
0.170
-0.020 (-10.53%)
At close: Mar 9, 2026

Green & Gold Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.170.170.170.170.17-5,000
Mar 9, 20260.180.180.170.170.17-10.53%80,327
Mar 5, 20260.190.190.190.190.192.70%2,885
Mar 4, 20260.190.190.180.190.19-5.13%107,647
Mar 3, 20260.190.200.190.200.208.33%8,500
Mar 2, 20260.180.180.180.180.18-67,851
Feb 27, 20260.180.180.180.180.182.86%13,032
Feb 26, 20260.180.180.170.180.18-27,524
Feb 25, 20260.180.180.180.180.186.06%4,627
Feb 23, 20260.180.180.170.170.17-5.71%20,050
Feb 20, 20260.180.180.180.180.18-5,714
Feb 19, 20260.170.180.170.180.18-87,021
Feb 18, 20260.170.180.170.180.18-166,438
Feb 17, 20260.180.180.180.180.182.94%11,114
Feb 16, 20260.180.180.170.170.17-2.86%39,672
Feb 13, 20260.180.180.180.180.186.06%10,555
Feb 12, 20260.180.180.170.170.17-2.94%414,000
Feb 11, 20260.180.180.170.170.17-56,854
Feb 10, 20260.170.170.170.170.17-449
Feb 9, 20260.170.170.170.170.171.49%5,758
Feb 6, 20260.170.170.170.170.17-1.47%12,929
Feb 5, 20260.180.180.170.170.17-5.56%88,401
Feb 4, 20260.180.180.180.180.18-86,272
Jan 30, 20260.180.180.180.180.18-36,308
Jan 29, 20260.200.200.180.180.18-5.26%70,263
Jan 28, 20260.200.200.190.190.19-92,757
Jan 27, 20260.200.200.190.190.19-176,554
Jan 22, 20260.190.200.190.190.19-271,772
Jan 21, 20260.190.190.190.190.195.56%110,129
Jan 20, 20260.190.190.180.180.18-10.00%128,138
Jan 19, 20260.200.200.200.200.20-4.76%163,500
Jan 16, 20260.220.220.210.210.21-6.67%31,239
Jan 15, 20260.230.230.230.230.237.14%444
Jan 14, 20260.210.220.210.210.215.00%49,771
Jan 13, 20260.210.210.200.200.20-4.76%10,476
Jan 12, 20260.210.210.210.210.212.44%3,529
Jan 9, 20260.210.210.210.210.215.13%5,000
Jan 7, 20260.200.200.200.200.20-2.50%25,000
Jan 6, 20260.200.200.200.200.202.56%4,064
Jan 5, 20260.200.200.200.200.20-5,200
Jan 2, 20260.200.200.200.200.202.63%26,028
Dec 31, 20250.190.190.190.190.192.70%10,000
Dec 30, 20250.190.190.190.190.19-4,651
Dec 29, 20250.190.190.190.190.19-9.76%91,315
Dec 23, 20250.210.210.210.210.21-4,500
Dec 22, 20250.190.210.190.210.215.13%25,634
Dec 18, 20250.200.200.200.200.20-4.88%1,000
Dec 17, 20250.210.210.210.210.2110.81%2,868
Dec 16, 20250.220.220.190.190.19-11.90%126,923
Dec 15, 20250.180.220.180.210.2131.25%612,989
Dec 10, 20250.170.180.160.160.16-93,473
Dec 9, 20250.160.160.160.160.16-3.03%77,552
Dec 8, 20250.160.170.160.170.17-2,783
Dec 5, 20250.170.170.160.170.17-2.94%40,286
Dec 4, 20250.170.190.170.170.17-236,476
Dec 3, 20250.170.190.170.170.17-5.56%710,758
Dec 2, 20250.180.180.180.180.18-23,000
Dec 1, 20250.210.210.180.180.18-10.00%75,306
Nov 28, 20250.190.200.180.200.20-83,147
Nov 27, 20250.200.200.200.200.20-5,000
Nov 26, 20250.220.220.200.200.20-6.98%103,707
Nov 25, 20250.220.220.220.220.22-2.27%11,959
Nov 24, 20250.220.220.220.220.22-71,624
Nov 21, 20250.250.250.220.220.22-9.28%98,505
Nov 20, 20250.240.250.240.240.243.19%12,109
Nov 19, 20250.240.240.240.240.24-2.08%5,000
Nov 18, 20250.240.240.240.240.24-4.00%4,208
Nov 14, 20250.260.260.250.250.25-3.85%39,442
Nov 13, 20250.250.260.250.260.264.00%222,931
Nov 12, 20250.260.260.250.250.25-125,104
Nov 11, 20250.250.250.250.250.252.04%63,805
Nov 10, 20250.250.250.250.250.252.08%67,913
Nov 7, 20250.240.240.240.240.244.35%6,653
Nov 6, 20250.240.240.230.230.234.55%56,674
Nov 5, 20250.230.230.220.220.22-8.33%99,154
Nov 4, 20250.240.250.240.240.24-9,888
Nov 3, 20250.230.250.230.240.246.67%136,175
Oct 31, 20250.240.240.230.230.23-4.26%15,729
Oct 30, 20250.230.240.230.240.244.44%21,703
Oct 29, 20250.240.240.230.230.23-4.26%4,535
Oct 28, 20250.240.240.230.240.24-84,549
Oct 27, 20250.240.250.230.240.24-2.08%22,949
Oct 24, 20250.240.240.240.240.246.67%15,104
Oct 23, 20250.240.240.230.230.23-4.26%75,326
Oct 22, 20250.240.240.220.240.24-78,350
Oct 21, 20250.230.250.230.240.249.30%46,999
Oct 20, 20250.250.250.220.220.22-14.00%198,509
Oct 17, 20250.240.250.220.250.256.38%351,443
Oct 16, 20250.240.250.230.240.24-7.84%383,234
Oct 15, 20250.270.290.260.260.26-7.27%177,259
Oct 14, 20250.250.280.230.280.287.84%371,437
Oct 13, 20250.300.320.250.260.26-15.00%242,727
Oct 10, 20250.350.350.300.300.30-11.76%275,075
Oct 9, 20250.340.390.320.340.346.25%488,938