Skip to main content
Green & Gold Minerals Limited (ASX:GG1)
Australia flag Australia · Delayed Price · Currency is AUD
0.135
+0.005 (3.85%)
Last updated: Apr 29, 2026, 1:26 PM AEST

Green & Gold Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.140.130.140.143.85%219,051
Apr 28, 20260.140.140.130.130.13-3.70%53,143
Apr 27, 20260.140.140.130.140.14-169,472
Apr 24, 20260.130.140.120.140.1412.50%130,051
Apr 23, 20260.120.130.120.120.12-45,221
Apr 21, 20260.120.120.120.120.12-45,520
Apr 20, 20260.140.140.120.120.12-14.29%40,904
Apr 13, 20260.140.150.140.140.147.69%34,271
Apr 10, 20260.150.150.130.130.13-10.34%10,634
Apr 9, 20260.140.150.140.150.157.41%10,576
Apr 8, 20260.130.140.130.140.148.00%203,143
Apr 7, 20260.130.130.130.130.13-13.79%68,954
Apr 2, 20260.150.150.150.150.157.41%21,250
Apr 1, 20260.140.140.140.140.1412.50%32,192
Mar 31, 20260.130.130.120.120.12-7.69%60,296
Mar 30, 20260.140.140.130.130.13-7.14%91,804
Mar 27, 20260.150.150.140.140.14-6.67%155,652
Mar 26, 20260.150.150.150.150.15-2,048
Mar 25, 20260.150.150.150.150.153.45%218,673
Mar 24, 20260.140.150.140.150.15-3.33%33,384
Mar 23, 20260.150.150.140.150.15-61,660
Mar 20, 20260.150.160.140.150.15-507,998
Mar 19, 20260.150.150.150.150.15-2,110
Mar 18, 20260.150.150.150.150.15-43,657
Mar 17, 20260.150.150.150.150.157.14%237,819
Mar 16, 20260.150.150.140.140.14-12.50%47,100
Mar 13, 20260.160.160.160.160.16-5.88%12,500
Mar 12, 20260.170.170.170.170.17-4,070
Mar 11, 20260.170.170.170.170.17-5,500
Mar 10, 20260.170.170.170.170.17-5,000
Mar 9, 20260.180.180.170.170.17-10.53%80,327
Mar 5, 20260.190.190.190.190.192.70%2,885
Mar 4, 20260.190.190.180.190.19-5.13%107,647
Mar 3, 20260.190.200.190.200.208.33%8,500
Mar 2, 20260.180.180.180.180.18-67,851
Feb 27, 20260.180.180.180.180.182.86%13,032
Feb 26, 20260.180.180.170.180.18-27,524
Feb 25, 20260.180.180.180.180.186.06%4,627
Feb 23, 20260.180.180.170.170.17-5.71%20,050
Feb 20, 20260.180.180.180.180.18-5,714
Feb 19, 20260.170.180.170.180.18-87,021
Feb 18, 20260.170.180.170.180.18-166,438
Feb 17, 20260.180.180.180.180.182.94%11,114
Feb 16, 20260.180.180.170.170.17-2.86%39,672
Feb 13, 20260.180.180.180.180.186.06%10,555
Feb 12, 20260.180.180.170.170.17-2.94%414,000
Feb 11, 20260.180.180.170.170.17-56,854
Feb 10, 20260.170.170.170.170.17-449
Feb 9, 20260.170.170.170.170.171.49%5,758
Feb 6, 20260.170.170.170.170.17-1.47%12,929
Feb 5, 20260.180.180.170.170.17-5.56%88,401
Feb 4, 20260.180.180.180.180.18-86,272
Jan 30, 20260.180.180.180.180.18-36,308
Jan 29, 20260.200.200.180.180.18-5.26%70,263
Jan 28, 20260.200.200.190.190.19-92,757
Jan 27, 20260.200.200.190.190.19-176,554
Jan 22, 20260.190.200.190.190.19-271,772
Jan 21, 20260.190.190.190.190.195.56%110,129
Jan 20, 20260.190.190.180.180.18-10.00%128,138
Jan 19, 20260.200.200.200.200.20-4.76%163,500
Jan 16, 20260.220.220.210.210.21-6.67%31,239
Jan 15, 20260.230.230.230.230.237.14%444
Jan 14, 20260.210.220.210.210.215.00%49,771
Jan 13, 20260.210.210.200.200.20-4.76%10,476
Jan 12, 20260.210.210.210.210.212.44%3,529
Jan 9, 20260.210.210.210.210.215.13%5,000
Jan 7, 20260.200.200.200.200.20-2.50%25,000
Jan 6, 20260.200.200.200.200.202.56%4,064
Jan 5, 20260.200.200.200.200.20-5,200
Jan 2, 20260.200.200.200.200.202.63%26,028
Dec 31, 20250.190.190.190.190.192.70%10,000
Dec 30, 20250.190.190.190.190.19-4,651
Dec 29, 20250.190.190.190.190.19-9.76%91,315
Dec 23, 20250.210.210.210.210.21-4,500
Dec 22, 20250.190.210.190.210.215.13%25,634
Dec 18, 20250.200.200.200.200.20-4.88%1,000
Dec 17, 20250.210.210.210.210.2110.81%2,868
Dec 16, 20250.220.220.190.190.19-11.90%126,923
Dec 15, 20250.180.220.180.210.2131.25%612,989
Dec 10, 20250.170.180.160.160.16-93,473
Dec 9, 20250.160.160.160.160.16-3.03%77,552
Dec 8, 20250.160.170.160.170.17-2,783
Dec 5, 20250.170.170.160.170.17-2.94%40,286
Dec 4, 20250.170.190.170.170.17-236,476
Dec 3, 20250.170.190.170.170.17-5.56%710,758
Dec 2, 20250.180.180.180.180.18-23,000
Dec 1, 20250.210.210.180.180.18-10.00%75,306
Nov 28, 20250.190.200.180.200.20-83,147
Nov 27, 20250.200.200.200.200.20-5,000
Nov 26, 20250.220.220.200.200.20-6.98%103,707
Nov 25, 20250.220.220.220.220.22-2.27%11,959
Nov 24, 20250.220.220.220.220.22-71,624
Nov 21, 20250.250.250.220.220.22-9.28%98,505
Nov 20, 20250.240.250.240.240.243.19%12,109
Nov 19, 20250.240.240.240.240.24-2.08%5,000
Nov 18, 20250.240.240.240.240.24-4.00%4,208
Nov 14, 20250.260.260.250.250.25-3.85%39,442
Nov 13, 20250.250.260.250.260.264.00%222,931
Nov 12, 20250.260.260.250.250.25-125,104
Nov 11, 20250.250.250.250.250.252.04%63,805