Gorilla Gold Mines Ltd (ASX:GG8)
Australia
· Delayed Price · Currency is AUD 0.450
+0.025 (5.88%)
At close: Dec 5, 2025
Gorilla Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 5.88% | 1,220,839 |
| Dec 4, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 807,807 |
| Dec 3, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 2.38% | 1,555,828 |
| Dec 2, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 782,279 |
| Dec 1, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 1.19% | 1,367,555 |
| Nov 28, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 1,389,993 |
| Nov 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 1,062,122 |
| Nov 26, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.28% | 808,893 |
| Nov 25, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 4.00% | 1,512,091 |
| Nov 24, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 1.35% | 1,824,206 |
| Nov 21, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 1,984,826 |
| Nov 20, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 1.33% | 551,754 |
| Nov 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.74% | 412,792 |
| Nov 18, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -9.88% | 3,498,455 |
| Nov 17, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | - | 868,492 |
| Nov 14, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | - | 1,154,002 |
| Nov 13, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 5.19% | 2,351,193 |
| Nov 12, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -8.33% | 1,471,313 |
| Nov 11, 2025 | 0.41 | 0.44 | 0.40 | 0.42 | 0.42 | 5.00% | 2,130,432 |
| Nov 10, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | - | 1,409,084 |
| Nov 7, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 456,406 |
| Nov 6, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | - | 547,493 |
| Nov 5, 2025 | 0.39 | 0.40 | 0.36 | 0.39 | 0.39 | 1.30% | 1,453,897 |
| Nov 4, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -2.53% | 1,016,537 |
| Nov 3, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -1.25% | 561,395 |
| Oct 31, 2025 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | - | 1,121,890 |
| Oct 30, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 5.26% | 1,002,019 |
| Oct 29, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 2.70% | 489,893 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -7.50% | 1,357,562 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -1.23% | 1,487,054 |
| Oct 24, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.41% | 700,349 |
| Oct 23, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -2.35% | 799,767 |
| Oct 22, 2025 | 0.43 | 0.43 | 0.39 | 0.43 | 0.43 | -10.53% | 5,013,653 |
| Oct 17, 2025 | 0.50 | 0.51 | 0.47 | 0.48 | 0.48 | -1.04% | 2,740,867 |
| Oct 16, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 7.87% | 6,973,694 |
| Oct 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 7.23% | 3,312,963 |
| Oct 14, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 5.06% | 696,952 |
| Oct 13, 2025 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | 2.60% | 456,767 |
| Oct 10, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -6.10% | 2,004,201 |
| Oct 9, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -5.75% | 1,762,380 |
| Oct 8, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 1.16% | 844,232 |
| Oct 7, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -2.27% | 1,298,193 |
| Oct 6, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | - | 498,829 |
| Oct 3, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 1,128,638 |
| Oct 2, 2025 | 0.43 | 0.47 | 0.43 | 0.45 | 0.45 | 4.65% | 3,203,401 |
| Oct 1, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 7.50% | 739,797 |
| Sep 30, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -3.61% | 226,685 |
| Sep 29, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 3.75% | 760,912 |
| Sep 26, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -1.23% | 529,751 |
| Sep 25, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 480,521 |
| Sep 24, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -4.65% | 768,867 |
| Sep 23, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 2.38% | 1,118,377 |
| Sep 22, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 6.33% | 1,388,481 |
| Sep 19, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | 1.28% | 834,150 |
| Sep 18, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -7.14% | 509,454 |
| Sep 17, 2025 | 0.38 | 0.42 | 0.37 | 0.42 | 0.42 | 10.53% | 1,309,587 |
| Sep 16, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -5.00% | 1,035,917 |
| Sep 15, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 1,044,714 |
| Sep 12, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | - | 317,605 |
| Sep 11, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -1.23% | 1,072,810 |
| Sep 10, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | - | 924,281 |
| Sep 9, 2025 | 0.44 | 0.44 | 0.40 | 0.41 | 0.41 | -7.95% | 1,157,890 |
| Sep 8, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 0.44 | 2.33% | 821,811 |
| Sep 5, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -1.15% | 589,516 |
| Sep 4, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 782,383 |
| Sep 3, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 2.35% | 1,500,622 |
| Sep 2, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 420,633 |
| Sep 1, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | - | 697,749 |
| Aug 29, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 1.19% | 673,087 |
| Aug 28, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 1.20% | 717,845 |
| Aug 27, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -2.35% | 884,184 |
| Aug 26, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.94% | 750,528 |
| Aug 25, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -1.22% | 937,611 |
| Aug 22, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -3.53% | 556,637 |
| Aug 21, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 11.84% | 847,950 |
| Aug 20, 2025 | 0.39 | 0.41 | 0.38 | 0.38 | 0.38 | -2.56% | 854,005 |
| Aug 19, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | 4.00% | 1,926,746 |
| Aug 18, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -6.25% | 1,930,904 |
| Aug 15, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 822,832 |
| Aug 14, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -8.89% | 1,545,678 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -2.17% | 630,034 |
| Aug 12, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -2.13% | 722,773 |
| Aug 11, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -3.09% | 394,837 |
| Aug 8, 2025 | 0.46 | 0.49 | 0.45 | 0.49 | 0.49 | 7.78% | 1,219,256 |
| Aug 7, 2025 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -2.17% | 679,969 |
| Aug 6, 2025 | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | 6.98% | 1,237,752 |
| Aug 5, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 3.61% | 705,387 |
| Aug 4, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -1.19% | 1,385,871 |
| Aug 1, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 12.00% | 2,203,968 |
| Jul 31, 2025 | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | -5.06% | 848,080 |
| Jul 30, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 549,886 |
| Jul 29, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -3.70% | 842,210 |
| Jul 28, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 2.53% | 1,553,036 |
| Jul 25, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 3.95% | 575,884 |
| Jul 24, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -3.80% | 1,562,587 |
| Jul 23, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | 9.72% | 1,230,326 |
| Jul 22, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | 1.41% | 1,119,189 |
| Jul 21, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -4.05% | 960,706 |
| Jul 18, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | 2.78% | 861,133 |
| Jul 17, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 264,413 |