Gorilla Gold Mines Ltd (ASX:GG8)
Australia
· Delayed Price · Currency is AUD 0.420
-0.015 (-3.45%)
At close: Mar 6, 2026
Gorilla Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -3.45% | 1,694,506 |
| Mar 5, 2026 | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 1,321,569 |
| Mar 4, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -1.11% | 1,076,816 |
| Mar 3, 2026 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -3.23% | 847,598 |
| Mar 2, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -3.12% | 552,868 |
| Feb 27, 2026 | 0.46 | 0.51 | 0.46 | 0.48 | 0.48 | 4.35% | 779,609 |
| Feb 26, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -3.16% | 915,165 |
| Feb 25, 2026 | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | 5.56% | 525,434 |
| Feb 24, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | 3.45% | 798,201 |
| Feb 23, 2026 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | - | 1,902,249 |
| Feb 20, 2026 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 3.57% | 1,824,407 |
| Feb 19, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | - | 1,053,336 |
| Feb 18, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 1.20% | 665,803 |
| Feb 17, 2026 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 3.75% | 960,057 |
| Feb 16, 2026 | 0.43 | 0.44 | 0.40 | 0.40 | 0.40 | -6.98% | 1,378,575 |
| Feb 13, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -4.44% | 253,677 |
| Feb 12, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 1.12% | 655,493 |
| Feb 11, 2026 | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | -3.26% | 1,353,761 |
| Feb 10, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 2.22% | 1,017,832 |
| Feb 9, 2026 | 0.41 | 0.46 | 0.41 | 0.45 | 0.45 | 13.92% | 1,105,502 |
| Feb 6, 2026 | 0.43 | 0.44 | 0.38 | 0.40 | 0.40 | -5.95% | 1,585,054 |
| Feb 5, 2026 | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | -6.67% | 1,405,564 |
| Feb 4, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | - | 739,267 |
| Feb 3, 2026 | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | 1.12% | 1,064,984 |
| Feb 2, 2026 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -6.32% | 2,323,509 |
| Jan 30, 2026 | 0.51 | 0.51 | 0.45 | 0.48 | 0.48 | -8.65% | 2,836,138 |
| Jan 29, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | - | 1,098,740 |
| Jan 28, 2026 | 0.51 | 0.53 | 0.50 | 0.52 | 0.52 | 2.97% | 1,875,090 |
| Jan 27, 2026 | 0.52 | 0.54 | 0.50 | 0.51 | 0.51 | -3.81% | 1,452,608 |
| Jan 23, 2026 | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | - | 717,060 |
| Jan 22, 2026 | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -1.87% | 897,667 |
| Jan 21, 2026 | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | 0.94% | 2,941,514 |
| Jan 20, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.93% | 625,379 |
| Jan 19, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 1.90% | 621,143 |
| Jan 16, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.96% | 343,182 |
| Jan 15, 2026 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -5.45% | 573,393 |
| Jan 14, 2026 | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 7.84% | 885,351 |
| Jan 13, 2026 | 0.54 | 0.55 | 0.51 | 0.51 | 0.51 | -5.56% | 1,695,213 |
| Jan 12, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 2.86% | 944,068 |
| Jan 9, 2026 | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | - | 318,568 |
| Jan 8, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -4.55% | 563,729 |
| Jan 7, 2026 | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | - | 1,875,845 |
| Jan 6, 2026 | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | 1.85% | 848,878 |
| Jan 5, 2026 | 0.50 | 0.54 | 0.50 | 0.54 | 0.54 | 8.00% | 681,613 |
| Jan 2, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -2.91% | 398,336 |
| Dec 31, 2025 | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -3.74% | 642,353 |
| Dec 30, 2025 | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | - | 1,419,588 |
| Dec 29, 2025 | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -3.60% | 809,224 |
| Dec 24, 2025 | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | - | 230,421 |
| Dec 23, 2025 | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.91% | 1,311,140 |
| Dec 22, 2025 | 0.54 | 0.56 | 0.53 | 0.55 | 0.55 | 5.77% | 1,484,126 |
| Dec 19, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.95% | 1,167,327 |
| Dec 18, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -1.87% | 922,250 |
| Dec 17, 2025 | 0.51 | 0.54 | 0.49 | 0.54 | 0.54 | 3.88% | 1,822,024 |
| Dec 16, 2025 | 0.54 | 0.55 | 0.50 | 0.52 | 0.52 | -3.74% | 2,379,583 |
| Dec 15, 2025 | 0.49 | 0.54 | 0.45 | 0.54 | 0.54 | 13.83% | 8,235,849 |
| Dec 12, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 4.44% | 1,069,214 |
| Dec 11, 2025 | 0.46 | 0.48 | 0.45 | 0.45 | 0.45 | -1.10% | 1,324,068 |
| Dec 10, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | 4.60% | 1,368,391 |
| Dec 9, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -1.14% | 519,368 |
| Dec 8, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.22% | 1,252,975 |
| Dec 5, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 5.88% | 1,220,839 |
| Dec 4, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -1.16% | 807,807 |
| Dec 3, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 2.38% | 1,555,828 |
| Dec 2, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 782,279 |
| Dec 1, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 1.19% | 1,367,555 |
| Nov 28, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 1,389,993 |
| Nov 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 1,062,122 |
| Nov 26, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.28% | 808,893 |
| Nov 25, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | 4.00% | 1,512,091 |
| Nov 24, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 1.35% | 1,824,206 |
| Nov 21, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.63% | 1,984,826 |
| Nov 20, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 1.33% | 551,754 |
| Nov 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.74% | 412,792 |
| Nov 18, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -9.88% | 3,498,455 |
| Nov 17, 2025 | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | - | 868,492 |
| Nov 14, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | - | 1,154,002 |
| Nov 13, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 5.19% | 2,351,193 |
| Nov 12, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -8.33% | 1,471,313 |
| Nov 11, 2025 | 0.41 | 0.44 | 0.40 | 0.42 | 0.42 | 5.00% | 2,130,432 |
| Nov 10, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | - | 1,409,084 |
| Nov 7, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 456,406 |
| Nov 6, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | - | 547,493 |
| Nov 5, 2025 | 0.39 | 0.40 | 0.36 | 0.39 | 0.39 | 1.30% | 1,453,897 |
| Nov 4, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -2.53% | 1,016,537 |
| Nov 3, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | -1.25% | 561,395 |
| Oct 31, 2025 | 0.41 | 0.43 | 0.40 | 0.40 | 0.40 | - | 1,121,890 |
| Oct 30, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 5.26% | 1,002,019 |
| Oct 29, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 2.70% | 489,893 |
| Oct 28, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -7.50% | 1,357,562 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | -1.23% | 1,487,054 |
| Oct 24, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.41% | 700,349 |
| Oct 23, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -2.35% | 799,767 |
| Oct 22, 2025 | 0.43 | 0.43 | 0.39 | 0.43 | 0.43 | -10.53% | 5,013,653 |
| Oct 17, 2025 | 0.50 | 0.51 | 0.47 | 0.48 | 0.48 | -1.04% | 2,740,867 |
| Oct 16, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 7.87% | 6,973,694 |
| Oct 15, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 7.23% | 3,312,963 |
| Oct 14, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | 5.06% | 696,952 |
| Oct 13, 2025 | 0.39 | 0.41 | 0.38 | 0.40 | 0.40 | 2.60% | 456,767 |
| Oct 10, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | 0.39 | -6.10% | 2,004,201 |