Gorilla Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.36	0.38	0.35	0.35	0.35	-	1,356,650
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	346,495
Apr 24, 2026	0.34	0.36	0.34	0.36	0.36	-	463,496
Apr 23, 2026	0.35	0.36	0.34	0.36	0.36	4.41%	554,501
Apr 22, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	428,363
Apr 21, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	811,964
Apr 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	784,385
Apr 17, 2026	0.37	0.37	0.36	0.37	0.37	-	382,448
Apr 16, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	108,922
Apr 15, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	604,177
Apr 14, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	1,074,414
Apr 13, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	712,624
Apr 10, 2026	0.38	0.38	0.36	0.37	0.37	-	1,270,739
Apr 9, 2026	0.38	0.38	0.35	0.37	0.37	-6.41%	781,939
Apr 8, 2026	0.36	0.39	0.36	0.39	0.39	13.04%	1,516,528
Apr 7, 2026	0.35	0.35	0.33	0.35	0.35	1.47%	616,633
Apr 2, 2026	0.36	0.37	0.33	0.34	0.34	-2.86%	1,463,926
Apr 1, 2026	0.35	0.35	0.34	0.35	0.35	9.37%	676,916
Mar 31, 2026	0.33	0.33	0.32	0.32	0.32	1.59%	1,481,228
Mar 30, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	1,200,414
Mar 27, 2026	0.32	0.34	0.31	0.33	0.33	-1.52%	617,588
Mar 26, 2026	0.35	0.35	0.31	0.33	0.33	-2.94%	2,178,483
Mar 25, 2026	0.32	0.34	0.32	0.34	0.34	11.48%	1,046,104
Mar 24, 2026	0.33	0.33	0.31	0.31	0.31	-1.61%	3,189,584
Mar 23, 2026	0.32	0.32	0.30	0.31	0.31	-6.06%	2,500,890
Mar 20, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	12,052,180
Mar 19, 2026	0.37	0.37	0.34	0.35	0.35	-6.76%	2,492,752
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	1,055,155
Mar 17, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	777,704
Mar 16, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	1,344,350
Mar 13, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	1,611,967
Mar 12, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	1,432,679
Mar 11, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	508,248
Mar 10, 2026	0.41	0.43	0.40	0.42	0.42	6.41%	1,502,603
Mar 9, 2026	0.42	0.43	0.39	0.39	0.39	-7.14%	2,734,088
Mar 6, 2026	0.44	0.44	0.41	0.42	0.42	-3.45%	1,694,506
Mar 5, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	1,321,569
Mar 4, 2026	0.43	0.45	0.43	0.45	0.45	-1.11%	1,076,816
Mar 3, 2026	0.47	0.47	0.44	0.45	0.45	-3.23%	847,598
Mar 2, 2026	0.47	0.48	0.46	0.47	0.47	-3.12%	552,868
Feb 27, 2026	0.46	0.51	0.46	0.48	0.48	4.35%	779,609
Feb 26, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	915,165
Feb 25, 2026	0.46	0.48	0.45	0.48	0.48	5.56%	525,434
Feb 24, 2026	0.45	0.46	0.44	0.45	0.45	3.45%	798,201
Feb 23, 2026	0.44	0.47	0.44	0.44	0.44	-	1,902,249
Feb 20, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	1,824,407
Feb 19, 2026	0.42	0.43	0.42	0.42	0.42	-	1,053,336
Feb 18, 2026	0.41	0.43	0.41	0.42	0.42	1.20%	665,803
Feb 17, 2026	0.42	0.43	0.41	0.42	0.42	3.75%	960,057
Feb 16, 2026	0.43	0.44	0.40	0.40	0.40	-6.98%	1,378,575
Feb 13, 2026	0.44	0.44	0.42	0.43	0.43	-4.44%	253,677
Feb 12, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	655,493
Feb 11, 2026	0.47	0.47	0.43	0.45	0.45	-3.26%	1,353,761
Feb 10, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	1,017,832
Feb 9, 2026	0.41	0.46	0.41	0.45	0.45	13.92%	1,105,502
Feb 6, 2026	0.43	0.44	0.38	0.40	0.40	-5.95%	1,585,054
Feb 5, 2026	0.46	0.46	0.41	0.42	0.42	-6.67%	1,405,564
Feb 4, 2026	0.45	0.47	0.45	0.45	0.45	-	739,267
Feb 3, 2026	0.44	0.47	0.44	0.45	0.45	1.12%	1,064,984
Feb 2, 2026	0.46	0.46	0.44	0.45	0.45	-6.32%	2,323,509
Jan 30, 2026	0.51	0.51	0.45	0.48	0.48	-8.65%	2,836,138
Jan 29, 2026	0.53	0.53	0.51	0.52	0.52	-	1,098,740
Jan 28, 2026	0.51	0.53	0.50	0.52	0.52	2.97%	1,875,090
Jan 27, 2026	0.52	0.54	0.50	0.51	0.51	-3.81%	1,452,608
Jan 23, 2026	0.53	0.53	0.51	0.53	0.53	-	717,060
Jan 22, 2026	0.54	0.55	0.52	0.53	0.53	-1.87%	897,667
Jan 21, 2026	0.54	0.56	0.52	0.54	0.54	0.94%	2,941,514
Jan 20, 2026	0.53	0.54	0.52	0.53	0.53	-0.93%	625,379
Jan 19, 2026	0.52	0.54	0.52	0.54	0.54	1.90%	621,143
Jan 16, 2026	0.53	0.53	0.52	0.53	0.53	0.96%	343,182
Jan 15, 2026	0.56	0.56	0.52	0.52	0.52	-5.45%	573,393
Jan 14, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	885,351
Jan 13, 2026	0.54	0.55	0.51	0.51	0.51	-5.56%	1,695,213
Jan 12, 2026	0.53	0.55	0.53	0.54	0.54	2.86%	944,068
Jan 9, 2026	0.53	0.53	0.52	0.53	0.53	-	318,568
Jan 8, 2026	0.55	0.55	0.53	0.53	0.53	-4.55%	563,729
Jan 7, 2026	0.54	0.57	0.53	0.55	0.55	-	1,875,845
Jan 6, 2026	0.54	0.56	0.52	0.55	0.55	1.85%	848,878
Jan 5, 2026	0.50	0.54	0.50	0.54	0.54	8.00%	681,613
Jan 2, 2026	0.51	0.51	0.50	0.50	0.50	-2.91%	398,336
Dec 31, 2025	0.53	0.54	0.51	0.52	0.52	-3.74%	642,353
Dec 30, 2025	0.53	0.54	0.51	0.54	0.54	-	1,419,588
Dec 29, 2025	0.57	0.57	0.53	0.54	0.54	-3.60%	809,224
Dec 24, 2025	0.57	0.57	0.54	0.56	0.56	-	230,421
Dec 23, 2025	0.56	0.58	0.55	0.56	0.56	0.91%	1,311,140
Dec 22, 2025	0.54	0.56	0.53	0.55	0.55	5.77%	1,484,126
Dec 19, 2025	0.53	0.54	0.52	0.52	0.52	-0.95%	1,167,327
Dec 18, 2025	0.55	0.55	0.53	0.53	0.53	-1.87%	922,250
Dec 17, 2025	0.51	0.54	0.49	0.54	0.54	3.88%	1,822,024
Dec 16, 2025	0.54	0.55	0.50	0.52	0.52	-3.74%	2,379,583
Dec 15, 2025	0.49	0.54	0.45	0.54	0.54	13.83%	8,235,849
Dec 12, 2025	0.47	0.47	0.45	0.47	0.47	4.44%	1,069,214
Dec 11, 2025	0.46	0.48	0.45	0.45	0.45	-1.10%	1,324,068
Dec 10, 2025	0.45	0.47	0.44	0.46	0.46	4.60%	1,368,391
Dec 9, 2025	0.44	0.45	0.43	0.44	0.44	-1.14%	519,368
Dec 8, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	1,252,975
Dec 5, 2025	0.43	0.45	0.43	0.45	0.45	5.88%	1,220,839
Dec 4, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	807,807
Dec 3, 2025	0.42	0.45	0.42	0.43	0.43	2.38%	1,555,828
Dec 2, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	782,279