Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)

Australia · Delayed Price · Currency is AUD

31.73

-1.70 (-5.09%)

At close: Mar 9, 2026

ASX:GHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	33.51	33.53	33.33	33.43	33.43	-0.59%	26,927
Mar 5, 2026	33.86	33.87	33.55	33.63	33.63	0.78%	20,754
Mar 4, 2026	33.54	33.57	33.16	33.37	33.37	-1.36%	51,266
Mar 3, 2026	34.35	34.42	33.83	33.83	33.83	-1.54%	33,504
Mar 2, 2026	34.29	34.50	34.22	34.36	34.36	-0.69%	22,212
Feb 27, 2026	34.62	34.69	34.50	34.60	34.60	0.26%	51,810
Feb 26, 2026	34.70	34.80	34.51	34.51	34.51	0.64%	7,412
Feb 25, 2026	34.44	34.53	34.29	34.29	34.29	0.50%	40,045
Feb 24, 2026	34.19	34.30	34.07	34.12	34.12	0.18%	10,029
Feb 23, 2026	34.34	34.43	34.00	34.06	34.06	-0.82%	29,211
Feb 20, 2026	34.23	34.36	34.06	34.34	34.34	-0.06%	13,032
Feb 19, 2026	34.21	34.44	34.21	34.36	34.36	1.30%	26,143
Feb 18, 2026	33.89	34.01	33.76	33.92	33.92	0.74%	35,099
Feb 17, 2026	33.68	33.89	33.67	33.67	33.67	-0.03%	63,996
Feb 16, 2026	33.75	33.88	33.68	33.68	33.68	0.06%	18,849
Feb 13, 2026	33.86	33.86	33.58	33.66	33.66	-1.58%	33,863
Feb 12, 2026	34.11	34.31	34.10	34.20	34.20	0.26%	36,806
Feb 11, 2026	34.00	34.24	34.00	34.11	34.11	0.59%	16,165
Feb 10, 2026	34.01	34.04	33.91	33.91	33.91	0.06%	31,064
Feb 9, 2026	33.61	34.29	33.53	33.89	33.89	2.54%	67,911
Feb 6, 2026	33.17	33.27	32.95	33.05	33.05	-2.02%	45,477
Feb 5, 2026	34.24	34.29	33.73	33.73	33.73	-0.38%	22,898
Feb 4, 2026	33.73	33.97	33.64	33.86	33.86	-0.12%	40,994
Feb 3, 2026	33.99	34.40	33.87	33.90	33.90	1.16%	25,347
Feb 2, 2026	33.78	33.84	33.33	33.51	33.51	-1.18%	38,910
Jan 30, 2026	34.01	34.16	33.89	33.91	33.91	-0.09%	46,754
Jan 29, 2026	34.18	34.18	33.83	33.94	33.94	-1.19%	21,140
Jan 28, 2026	34.34	34.39	34.22	34.35	34.35	-0.20%	23,464
Jan 27, 2026	34.30	34.48	34.21	34.42	34.42	0.64%	27,062
Jan 23, 2026	34.17	34.30	34.09	34.20	34.20	-0.09%	20,080
Jan 22, 2026	34.32	34.40	34.15	34.23	34.23	0.74%	29,089
Jan 21, 2026	33.93	34.06	33.85	33.98	33.98	-0.76%	28,130
Jan 20, 2026	34.41	34.53	34.24	34.24	34.24	-0.98%	24,427
Jan 19, 2026	34.80	34.87	34.53	34.58	34.58	-1.06%	44,090
Jan 16, 2026	34.82	34.97	34.77	34.95	34.95	0.40%	11,913
Jan 15, 2026	34.76	34.82	34.72	34.81	34.81	0.52%	16,425
Jan 14, 2026	34.76	34.91	34.63	34.63	34.63	0.06%	11,265
Jan 13, 2026	34.75	34.77	34.53	34.61	34.61	0.49%	19,083
Jan 12, 2026	34.44	34.63	34.36	34.44	34.44	0.64%	32,456
Jan 9, 2026	34.38	34.38	34.22	34.22	34.22	-	7,932
Jan 8, 2026	34.10	34.29	34.10	34.22	34.22	0.35%	24,586
Jan 7, 2026	34.25	34.38	34.10	34.10	34.10	-0.26%	10,564
Jan 6, 2026	34.10	34.22	34.07	34.19	34.19	0.47%	16,167
Jan 5, 2026	33.98	34.15	33.98	34.03	34.03	0.09%	22,986
Jan 2, 2026	33.88	34.00	33.78	34.00	34.00	-0.56%	6,555
Dec 31, 2025	34.24	34.26	34.05	34.19	33.98	0.26%	8,819
Dec 30, 2025	34.22	34.33	34.10	34.10	33.89	-0.18%	22,729
Dec 29, 2025	34.42	34.43	34.11	34.16	33.95	0.18%	16,047
Dec 24, 2025	34.20	34.22	34.10	34.10	33.89	-0.29%	17,463
Dec 23, 2025	34.19	34.34	34.10	34.20	33.99	0.23%	9,744
Dec 22, 2025	34.22	34.23	34.03	34.12	33.91	1.25%	12,570
Dec 19, 2025	33.79	33.79	33.58	33.70	33.50	0.84%	8,716
Dec 18, 2025	33.48	33.50	33.30	33.42	33.22	-0.06%	24,129
Dec 17, 2025	33.62	33.64	33.37	33.44	33.24	-0.56%	20,526
Dec 16, 2025	33.82	33.87	33.45	33.63	33.43	-0.59%	42,028
Dec 15, 2025	34.12	34.55	33.74	33.83	33.62	-0.82%	14,194
Dec 12, 2025	34.02	34.16	34.00	34.11	33.90	0.92%	16,343
Dec 11, 2025	33.78	34.00	33.55	33.80	33.59	0.30%	45,317
Dec 10, 2025	33.87	33.87	33.60	33.70	33.50	-0.15%	30,285
Dec 9, 2025	33.86	33.92	33.72	33.75	33.54	-0.30%	17,166
Dec 8, 2025	33.86	33.92	33.82	33.85	33.64	-0.21%	6,348
Dec 5, 2025	33.96	34.01	33.87	33.92	33.71	0.50%	10,127
Dec 4, 2025	33.92	33.93	33.75	33.75	33.54	-0.35%	8,861
Dec 3, 2025	33.88	33.98	33.80	33.87	33.66	0.21%	19,857
Dec 2, 2025	33.79	33.91	33.79	33.80	33.59	0.90%	22,755
Dec 1, 2025	34.06	34.10	33.50	33.50	33.30	-1.62%	19,522
Nov 28, 2025	34.01	34.49	33.87	34.05	33.84	0.44%	15,756
Nov 27, 2025	34.20	34.20	33.90	33.90	33.69	0.03%	13,885
Nov 26, 2025	33.86	34.00	33.80	33.89	33.68	1.32%	15,433
Nov 25, 2025	33.61	33.61	33.40	33.45	33.25	0.72%	22,795
Nov 24, 2025	34.00	34.00	33.07	33.21	33.01	1.68%	34,261
Nov 21, 2025	32.67	32.79	32.55	32.66	32.46	-2.59%	70,231
Nov 20, 2025	33.28	34.00	33.28	33.53	33.33	2.04%	52,459
Nov 19, 2025	32.96	33.04	32.80	32.86	32.66	-1.32%	25,305
Nov 18, 2025	33.57	33.58	33.07	33.30	33.10	-1.94%	30,436
Nov 17, 2025	33.78	33.96	33.68	33.96	33.75	0.27%	25,687
Nov 14, 2025	33.99	33.99	33.81	33.87	33.66	-2.05%	26,745
Nov 13, 2025	34.68	34.68	34.33	34.58	34.37	-0.32%	24,963
Nov 12, 2025	34.86	34.86	34.63	34.69	34.48	0.46%	5,923
Nov 11, 2025	34.77	34.77	34.50	34.53	34.32	0.64%	12,412
Nov 10, 2025	34.17	34.32	34.15	34.31	34.10	0.59%	12,119
Nov 7, 2025	34.24	34.34	34.07	34.11	33.90	-0.96%	12,028
Nov 6, 2025	34.49	34.54	34.31	34.44	34.23	0.82%	27,663
Nov 5, 2025	34.44	34.48	33.95	34.16	33.95	-0.76%	48,398
Nov 4, 2025	34.81	34.83	34.39	34.42	34.21	-0.64%	37,478
Nov 3, 2025	34.57	34.68	34.53	34.64	34.43	-0.57%	23,278
Oct 31, 2025	34.88	34.88	34.70	34.84	34.63	0.58%	42,908
Oct 30, 2025	34.85	34.91	34.62	34.64	34.43	-0.49%	20,248
Oct 29, 2025	35.03	35.03	34.73	34.81	34.60	-0.49%	41,982
Oct 28, 2025	35.10	35.22	34.98	34.98	34.77	-0.31%	25,224
Oct 27, 2025	35.01	35.14	35.01	35.09	34.88	0.98%	17,642
Oct 24, 2025	34.72	34.75	34.64	34.75	34.54	0.38%	12,349
Oct 23, 2025	34.50	34.66	34.43	34.62	34.41	-1.17%	24,703
Oct 22, 2025	34.71	35.32	34.58	35.03	34.82	0.60%	19,772
Oct 21, 2025	34.81	34.90	34.74	34.82	34.61	1.25%	10,995
Oct 20, 2025	34.35	34.49	34.16	34.39	34.18	0.73%	33,601
Oct 17, 2025	34.24	34.30	34.14	34.14	33.93	-0.93%	12,023
Oct 16, 2025	34.40	34.60	34.24	34.46	34.25	0.88%	14,629
Oct 15, 2025	34.12	34.17	34.04	34.16	33.95	1.01%	14,292
Oct 14, 2025	33.90	33.98	33.79	33.82	33.61	0.15%	6,949