Betashares Wealth Builder Diversified All Growth Geared Fund (Hedge Fund) (ASX:GHHF)

Australia · Delayed Price · Currency is AUD

33.86

-0.09 (-0.27%)

Last updated: Apr 29, 2026, 1:46 PM AEST

ASX:GHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.06	34.11	33.95	33.95	33.95	-0.50%	12,213
Apr 27, 2026	34.13	34.20	34.01	34.12	34.12	0.26%	9,198
Apr 24, 2026	34.20	34.20	33.98	34.03	34.03	0.32%	7,066
Apr 23, 2026	34.19	34.19	33.82	33.92	33.92	-0.76%	18,283
Apr 22, 2026	34.50	34.50	34.13	34.18	34.18	-1.01%	45,588
Apr 21, 2026	34.50	34.59	34.42	34.53	34.53	0.58%	29,935
Apr 20, 2026	34.24	34.41	34.21	34.33	34.33	0.50%	27,643
Apr 17, 2026	34.29	34.29	34.12	34.16	34.16	-0.26%	11,206
Apr 16, 2026	34.32	34.69	34.12	34.25	34.25	0.59%	30,821
Apr 15, 2026	34.14	34.27	34.05	34.05	34.05	0.71%	37,614
Apr 14, 2026	34.00	34.00	33.81	33.81	33.81	1.35%	5,215
Apr 13, 2026	33.48	33.56	33.36	33.36	33.36	-0.89%	23,560
Apr 10, 2026	33.87	34.03	33.45	33.66	33.66	0.42%	19,636
Apr 9, 2026	33.58	33.63	33.50	33.52	33.52	-0.18%	19,304
Apr 8, 2026	33.45	33.61	33.31	33.58	33.58	3.29%	36,253
Apr 7, 2026	32.55	33.55	32.42	32.51	32.51	1.85%	27,535
Apr 2, 2026	32.40	32.78	31.92	31.92	31.92	-0.75%	32,016
Apr 1, 2026	32.07	32.37	31.93	32.16	32.16	3.04%	27,693
Mar 31, 2026	31.00	31.48	30.82	31.21	31.21	0.64%	24,366
Mar 30, 2026	31.10	31.60	30.77	31.01	31.01	-2.11%	53,346
Mar 27, 2026	31.57	31.72	31.50	31.68	31.68	-0.53%	24,774
Mar 26, 2026	31.95	32.06	31.82	31.85	31.85	-	15,663
Mar 25, 2026	31.72	32.43	31.62	31.85	31.85	1.79%	20,978
Mar 24, 2026	31.70	31.70	31.17	31.29	31.29	1.72%	28,396
Mar 23, 2026	30.60	30.95	30.56	30.76	30.76	-2.19%	54,224
Mar 20, 2026	31.61	31.73	31.45	31.45	31.45	-0.79%	49,528
Mar 19, 2026	31.90	32.39	31.70	31.70	31.70	-2.13%	41,700
Mar 18, 2026	32.25	32.51	32.22	32.39	32.39	0.47%	19,805
Mar 17, 2026	32.10	32.28	32.08	32.24	32.24	0.72%	7,894
Mar 16, 2026	32.16	32.29	32.01	32.01	32.01	-0.28%	19,354
Mar 13, 2026	32.11	32.34	32.07	32.10	32.10	-0.19%	22,477
Mar 12, 2026	32.73	32.73	32.08	32.16	32.16	-2.10%	34,026
Mar 11, 2026	32.99	32.99	32.66	32.85	32.85	0.61%	20,135
Mar 10, 2026	32.73	33.40	32.63	32.65	32.65	2.90%	28,589
Mar 9, 2026	33.02	33.02	31.53	31.73	31.73	-5.09%	86,236
Mar 6, 2026	33.51	33.53	33.33	33.43	33.43	-0.59%	26,927
Mar 5, 2026	33.86	33.87	33.55	33.63	33.63	0.78%	20,754
Mar 4, 2026	33.54	33.57	33.16	33.37	33.37	-1.36%	51,266
Mar 3, 2026	34.35	34.42	33.83	33.83	33.83	-1.54%	33,504
Mar 2, 2026	34.29	34.50	34.22	34.36	34.36	-0.69%	22,212
Feb 27, 2026	34.62	34.69	34.50	34.60	34.60	0.26%	51,810
Feb 26, 2026	34.70	34.80	34.51	34.51	34.51	0.64%	7,412
Feb 25, 2026	34.44	34.53	34.29	34.29	34.29	0.50%	40,045
Feb 24, 2026	34.19	34.30	34.07	34.12	34.12	0.18%	10,029
Feb 23, 2026	34.34	34.43	34.00	34.06	34.06	-0.82%	29,211
Feb 20, 2026	34.23	34.36	34.06	34.34	34.34	-0.06%	13,032
Feb 19, 2026	34.21	34.44	34.21	34.36	34.36	1.30%	26,143
Feb 18, 2026	33.89	34.01	33.76	33.92	33.92	0.74%	35,099
Feb 17, 2026	33.68	33.89	33.67	33.67	33.67	-0.03%	63,996
Feb 16, 2026	33.75	33.88	33.68	33.68	33.68	0.06%	18,849
Feb 13, 2026	33.86	33.86	33.58	33.66	33.66	-1.58%	33,863
Feb 12, 2026	34.11	34.31	34.10	34.20	34.20	0.26%	36,806
Feb 11, 2026	34.00	34.24	34.00	34.11	34.11	0.59%	16,165
Feb 10, 2026	34.01	34.04	33.91	33.91	33.91	0.06%	31,064
Feb 9, 2026	33.61	34.29	33.53	33.89	33.89	2.54%	67,911
Feb 6, 2026	33.17	33.27	32.95	33.05	33.05	-2.02%	45,477
Feb 5, 2026	34.24	34.29	33.73	33.73	33.73	-0.38%	22,898
Feb 4, 2026	33.73	33.97	33.64	33.86	33.86	-0.12%	40,994
Feb 3, 2026	33.99	34.40	33.87	33.90	33.90	1.16%	25,347
Feb 2, 2026	33.78	33.84	33.33	33.51	33.51	-1.18%	38,910
Jan 30, 2026	34.01	34.16	33.89	33.91	33.91	-0.09%	46,754
Jan 29, 2026	34.18	34.18	33.83	33.94	33.94	-1.19%	21,140
Jan 28, 2026	34.34	34.39	34.22	34.35	34.35	-0.20%	23,464
Jan 27, 2026	34.30	34.48	34.21	34.42	34.42	0.64%	27,062
Jan 23, 2026	34.17	34.30	34.09	34.20	34.20	-0.09%	20,080
Jan 22, 2026	34.32	34.40	34.15	34.23	34.23	0.74%	29,089
Jan 21, 2026	33.93	34.06	33.85	33.98	33.98	-0.76%	28,130
Jan 20, 2026	34.41	34.53	34.24	34.24	34.24	-0.98%	24,427
Jan 19, 2026	34.80	34.87	34.53	34.58	34.58	-1.06%	44,090
Jan 16, 2026	34.82	34.97	34.77	34.95	34.95	0.40%	11,913
Jan 15, 2026	34.76	34.82	34.72	34.81	34.81	0.52%	16,425
Jan 14, 2026	34.76	34.91	34.63	34.63	34.63	0.06%	11,265
Jan 13, 2026	34.75	34.77	34.53	34.61	34.61	0.49%	19,083
Jan 12, 2026	34.44	34.63	34.36	34.44	34.44	0.64%	32,456
Jan 9, 2026	34.38	34.38	34.22	34.22	34.22	-	7,932
Jan 8, 2026	34.10	34.29	34.10	34.22	34.22	0.35%	24,586
Jan 7, 2026	34.25	34.38	34.10	34.10	34.10	-0.26%	10,564
Jan 6, 2026	34.10	34.22	34.07	34.19	34.19	0.47%	16,167
Jan 5, 2026	33.98	34.15	33.98	34.03	34.03	0.09%	22,986
Jan 2, 2026	33.88	34.00	33.78	34.00	34.00	-0.56%	6,555
Dec 31, 2025	34.24	34.26	34.05	34.19	33.98	0.26%	8,819
Dec 30, 2025	34.22	34.33	34.10	34.10	33.89	-0.18%	22,729
Dec 29, 2025	34.42	34.43	34.11	34.16	33.95	0.18%	16,047
Dec 24, 2025	34.20	34.22	34.10	34.10	33.89	-0.29%	17,463
Dec 23, 2025	34.19	34.34	34.10	34.20	33.99	0.23%	9,744
Dec 22, 2025	34.22	34.23	34.03	34.12	33.91	1.25%	12,570
Dec 19, 2025	33.79	33.79	33.58	33.70	33.50	0.84%	8,716
Dec 18, 2025	33.48	33.50	33.30	33.42	33.22	-0.06%	24,129
Dec 17, 2025	33.62	33.64	33.37	33.44	33.24	-0.56%	20,526
Dec 16, 2025	33.82	33.87	33.45	33.63	33.43	-0.59%	42,028
Dec 15, 2025	34.12	34.55	33.74	33.83	33.62	-0.82%	14,194
Dec 12, 2025	34.02	34.16	34.00	34.11	33.90	0.92%	16,343
Dec 11, 2025	33.78	34.00	33.55	33.80	33.59	0.30%	45,317
Dec 10, 2025	33.87	33.87	33.60	33.70	33.50	-0.15%	30,285
Dec 9, 2025	33.86	33.92	33.72	33.75	33.54	-0.30%	17,166
Dec 8, 2025	33.86	33.92	33.82	33.85	33.64	-0.21%	6,348
Dec 5, 2025	33.96	34.01	33.87	33.92	33.71	0.50%	10,127
Dec 4, 2025	33.92	33.93	33.75	33.75	33.54	-0.35%	8,861
Dec 3, 2025	33.88	33.98	33.80	33.87	33.66	0.21%	19,857
Dec 2, 2025	33.79	33.91	33.79	33.80	33.59	0.90%	22,755