Skip to main content
Gold Mountain Limited (ASX:GMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.105
+0.003 (2.94%)
Mar 10, 2026, 11:14 AM AEST

Gold Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.110.110.110.110.112.44%66,421
Mar 9, 20260.110.110.100.100.10-10.87%204,753
Mar 6, 20260.120.120.110.120.12-4.17%28,702
Mar 5, 20260.120.120.120.120.12-19,261
Mar 4, 20260.120.120.120.120.12-44,944
Mar 3, 20260.120.120.120.120.129.09%190,506
Mar 2, 20260.150.150.110.110.11-21.43%314,280
Feb 27, 20260.160.160.140.140.14-17.65%121,360
Feb 26, 20260.180.180.140.170.17-2.86%746,668
Feb 25, 20260.190.190.180.180.18-2.78%284,853
Feb 24, 20260.180.190.180.180.18-204,321
Feb 23, 20260.180.180.170.180.187.46%1,706,034
Feb 20, 20260.170.170.170.170.171.52%130,864
Feb 19, 20260.140.170.140.170.1717.86%1,219,871
Feb 18, 20260.130.140.130.140.1416.67%918,847
Feb 17, 20260.110.130.110.120.1214.29%712,545
Feb 16, 20260.100.120.090.110.1110.53%1,146,208
Feb 13, 20260.100.100.100.100.10-1.04%293,112
Feb 12, 20260.090.100.090.100.1014.29%610,205
Feb 11, 20260.070.090.070.080.0813.51%1,221,190
Feb 10, 20260.070.070.070.070.07-44,323
Feb 9, 20260.080.080.070.070.072.78%483,153
Feb 6, 20260.070.070.070.070.0710.77%544,946
Feb 5, 20260.070.070.070.070.07-4.41%94,168
Feb 4, 20260.070.070.070.070.07-1.45%511,265
Feb 3, 20260.070.070.070.070.07-12,392
Feb 2, 20260.070.070.070.070.07-1.43%63,776
Jan 30, 20260.070.070.070.070.07-1.41%48,078
Jan 29, 20260.070.070.070.070.07-4.05%186,072
Jan 28, 20260.080.080.070.070.07-3.90%1,552
Jan 27, 20260.070.080.070.080.085.48%487,608
Jan 23, 20260.080.080.070.070.07-2.67%466,355
Jan 22, 20260.080.080.080.080.084.17%388,360
Jan 21, 20260.070.070.070.070.07-135,120
Jan 20, 20260.060.070.060.070.0718.03%513,331
Jan 19, 20260.070.070.060.060.06-6.15%165,311
Jan 16, 20260.070.070.060.070.07-45,508
Jan 15, 20260.060.070.060.070.076.56%225,289
Jan 14, 20260.060.060.060.060.06-49,057
Jan 13, 20260.060.060.060.060.06-163,539
Jan 12, 20260.060.060.060.060.06-1.61%43,053
Jan 9, 20260.070.070.060.060.06-1.59%367,680
Jan 8, 20260.060.060.060.060.065.00%26,005
Jan 7, 20260.060.060.060.060.06-15,988
Jan 6, 20260.060.060.060.060.06-1.64%133,830
Jan 5, 20260.060.060.060.060.06-30,765
Jan 2, 20260.060.060.060.060.06-3.17%106,666
Dec 31, 20250.060.060.060.060.065.00%82,508
Dec 30, 20250.070.070.060.060.06-13.04%115,412
Dec 29, 20250.070.070.070.070.07-4.17%30,621
Dec 24, 20250.070.070.070.070.07-1.37%20,000
Dec 23, 20250.070.070.070.070.074.29%96,000
Dec 22, 20250.070.070.070.070.07-2.78%41,749
Dec 19, 20250.070.070.070.070.077.46%19,954
Dec 18, 20250.080.080.060.070.07-11.84%250,386
Dec 17, 20250.050.080.050.080.0868.89%972,092
Dec 16, 20250.050.050.050.050.05-6.25%275,848
Dec 15, 20250.050.050.050.050.05-538
Dec 12, 20250.050.050.050.050.05-34,782
Dec 11, 20250.050.050.050.050.05-5.88%146,031
Dec 10, 20250.050.050.050.050.052.00%44,471
Dec 9, 20250.050.050.050.050.05-352
Dec 8, 20250.060.060.050.050.05-7.41%397,184
Dec 5, 20250.050.050.050.050.05-74,879
Dec 4, 20250.060.060.050.050.05-10.00%30,720
Dec 3, 20250.060.060.060.060.069.09%139,983
Dec 2, 20250.060.060.050.060.06-64,999
Dec 1, 20250.060.060.060.060.06-8.33%134,127
Nov 28, 20250.060.060.060.060.06-25,262
Nov 27, 20250.060.060.060.060.06-6.25%20,529
Nov 26, 20250.070.070.060.060.06-1.54%70,667
Nov 25, 20250.070.070.070.070.07-41,608
Nov 24, 20250.070.070.070.070.07-1.52%30,207
Nov 21, 20250.070.070.070.070.071.54%129
Nov 19, 20250.070.070.070.070.07-1.52%9,964
Nov 18, 20250.070.070.070.070.07-20,731
Nov 17, 20250.070.070.070.070.07-17,701
Nov 14, 20250.070.070.070.070.07-5.71%4,537
Nov 13, 20250.070.070.070.070.076.06%72,290
Nov 12, 20250.070.070.070.070.071.54%6,275
Nov 10, 20250.070.070.070.070.07-22,410
Nov 7, 20250.070.070.070.070.07-21,937
Nov 6, 20250.070.070.070.070.07-7,081
Nov 5, 20250.070.070.070.070.07-7.14%190,042
Nov 4, 20250.070.070.070.070.07-4.11%130,137
Nov 3, 20250.070.070.070.070.077.35%40,571
Oct 31, 20250.070.070.070.070.07-4.23%151,083
Oct 30, 20250.080.080.070.070.07-5.33%23,408
Oct 29, 20250.080.080.080.080.08-1.32%29,288
Oct 28, 20250.080.080.080.080.08-3.80%106,766
Oct 27, 20250.080.080.080.080.08-3.66%38,331
Oct 24, 20250.080.080.080.080.08-1.20%18,363
Oct 23, 20250.090.090.080.080.08-4.60%44,054
Oct 22, 20250.090.090.090.090.092.35%69,317
Oct 21, 20250.090.090.080.090.094.94%79,509
Oct 20, 20250.080.080.080.080.083.85%29,200
Oct 17, 20250.080.080.080.080.08-70,760
Oct 16, 20250.080.080.080.080.08-6.02%80,984
Oct 15, 20250.080.080.080.080.0810.67%225,547
Oct 14, 20250.080.080.070.080.08-113,296