Skip to main content
Gold Mountain Limited (ASX:GMN)
Australia flag Australia · Delayed Price · Currency is AUD
0.105
-0.025 (-19.23%)
Apr 29, 2026, 2:53 PM AEST

Gold Mountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.130.130.110.110.11-19.23%119,518
Apr 24, 20260.130.130.130.130.13-3.70%3,614
Apr 23, 20260.140.140.130.140.143.85%1,005,528
Apr 22, 20260.130.130.130.130.13-428,208
Apr 21, 20260.130.140.130.130.134.00%1,029,369
Apr 20, 20260.130.130.120.130.13-149,045
Apr 17, 20260.120.130.120.130.134.17%2,063,512
Apr 16, 20260.120.120.120.120.124.35%16,000
Apr 15, 20260.110.120.110.120.124.55%23,595
Apr 14, 20260.110.120.110.110.1110.00%325,598
Apr 13, 20260.120.120.100.100.10-16.67%123,191
Apr 10, 20260.120.120.120.120.12-39,178
Apr 9, 20260.120.120.120.120.129.09%66,043
Apr 8, 20260.120.120.100.110.11-4.35%192,654
Apr 7, 20260.110.120.100.120.129.52%481,944
Apr 2, 20260.110.110.110.110.11-1,214
Apr 1, 20260.100.110.100.110.119.37%452,132
Mar 31, 20260.100.100.090.100.101.05%36,846
Mar 30, 20260.100.100.090.100.105.56%20,668
Mar 27, 20260.090.090.090.090.091.12%14,502
Mar 26, 20260.100.100.080.090.09-11.00%224,714
Mar 25, 20260.100.100.100.100.1011.11%183,786
Mar 24, 20260.100.100.090.090.09-5.26%198,715
Mar 23, 20260.110.110.090.100.10-13.64%262,093
Mar 20, 20260.100.110.100.110.114.76%131,476
Mar 19, 20260.120.120.110.110.11-8.70%119,561
Mar 18, 20260.120.120.120.120.12-6,005
Mar 17, 20260.130.130.120.120.12-11.54%73,005
Mar 16, 20260.130.140.130.130.13-408,842
Mar 13, 20260.110.150.110.130.1318.18%367,998
Mar 12, 20260.120.130.110.110.11-8.33%120,845
Mar 11, 20260.110.120.110.120.1214.29%107,775
Mar 10, 20260.110.110.110.110.112.44%66,421
Mar 9, 20260.110.110.100.100.10-10.87%204,753
Mar 6, 20260.120.120.110.120.12-4.17%28,702
Mar 5, 20260.120.120.120.120.12-19,261
Mar 4, 20260.120.120.120.120.12-44,944
Mar 3, 20260.120.120.120.120.129.09%190,506
Mar 2, 20260.150.150.110.110.11-21.43%314,280
Feb 27, 20260.160.160.140.140.14-17.65%121,360
Feb 26, 20260.180.180.140.170.17-2.86%746,668
Feb 25, 20260.190.190.180.180.18-2.78%284,853
Feb 24, 20260.180.190.180.180.18-204,321
Feb 23, 20260.180.180.170.180.187.46%1,706,034
Feb 20, 20260.170.170.170.170.171.52%130,864
Feb 19, 20260.140.170.140.170.1717.86%1,219,871
Feb 18, 20260.130.140.130.140.1416.67%918,847
Feb 17, 20260.110.130.110.120.1214.29%712,545
Feb 16, 20260.100.120.090.110.1110.53%1,146,208
Feb 13, 20260.100.100.100.100.10-1.04%293,112
Feb 12, 20260.090.100.090.100.1014.29%610,205
Feb 11, 20260.070.090.070.080.0813.51%1,221,190
Feb 10, 20260.070.070.070.070.07-44,323
Feb 9, 20260.080.080.070.070.072.78%483,153
Feb 6, 20260.070.070.070.070.0710.77%544,946
Feb 5, 20260.070.070.070.070.07-4.41%94,168
Feb 4, 20260.070.070.070.070.07-1.45%511,265
Feb 3, 20260.070.070.070.070.07-12,392
Feb 2, 20260.070.070.070.070.07-1.43%63,776
Jan 30, 20260.070.070.070.070.07-1.41%48,078
Jan 29, 20260.070.070.070.070.07-4.05%186,072
Jan 28, 20260.080.080.070.070.07-3.90%1,552
Jan 27, 20260.070.080.070.080.085.48%487,608
Jan 23, 20260.080.080.070.070.07-2.67%466,355
Jan 22, 20260.080.080.080.080.084.17%388,360
Jan 21, 20260.070.070.070.070.07-135,120
Jan 20, 20260.060.070.060.070.0718.03%513,331
Jan 19, 20260.070.070.060.060.06-6.15%165,311
Jan 16, 20260.070.070.060.070.07-45,508
Jan 15, 20260.060.070.060.070.076.56%225,289
Jan 14, 20260.060.060.060.060.06-49,057
Jan 13, 20260.060.060.060.060.06-163,539
Jan 12, 20260.060.060.060.060.06-1.61%43,053
Jan 9, 20260.070.070.060.060.06-1.59%367,680
Jan 8, 20260.060.060.060.060.065.00%26,005
Jan 7, 20260.060.060.060.060.06-15,988
Jan 6, 20260.060.060.060.060.06-1.64%133,830
Jan 5, 20260.060.060.060.060.06-30,765
Jan 2, 20260.060.060.060.060.06-3.17%106,666
Dec 31, 20250.060.060.060.060.065.00%82,508
Dec 30, 20250.070.070.060.060.06-13.04%115,412
Dec 29, 20250.070.070.070.070.07-4.17%30,621
Dec 24, 20250.070.070.070.070.07-1.37%20,000
Dec 23, 20250.070.070.070.070.074.29%96,000
Dec 22, 20250.070.070.070.070.07-2.78%41,749
Dec 19, 20250.070.070.070.070.077.46%19,954
Dec 18, 20250.080.080.060.070.07-11.84%250,386
Dec 17, 20250.050.080.050.080.0868.89%972,092
Dec 16, 20250.050.050.050.050.05-6.25%275,848
Dec 15, 20250.050.050.050.050.05-538
Dec 12, 20250.050.050.050.050.05-34,782
Dec 11, 20250.050.050.050.050.05-5.88%146,031
Dec 10, 20250.050.050.050.050.052.00%44,471
Dec 9, 20250.050.050.050.050.05-352
Dec 8, 20250.060.060.050.050.05-7.41%397,184
Dec 5, 20250.050.050.050.050.05-74,879
Dec 4, 20250.060.060.050.050.05-10.00%30,720
Dec 3, 20250.060.060.060.060.069.09%139,983
Dec 2, 20250.060.060.050.060.06-64,999
Dec 1, 20250.060.060.060.060.06-8.33%134,127