Skip to main content
Growthpoint Properties Australia (ASX:GOZ)
Australia flag Australia · Delayed Price · Currency is AUD
2.160
-0.020 (-0.92%)
At close: Mar 6, 2026

ASX:GOZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.182.202.162.162.16-0.92%526,901
Mar 5, 20262.172.202.162.182.181.40%1,253,882
Mar 4, 20262.162.192.122.152.15-2.27%621,510
Mar 3, 20262.222.232.162.202.20-1.35%880,138
Mar 2, 20262.212.262.202.232.23-0.45%570,411
Feb 27, 20262.252.252.212.242.240.45%756,409
Feb 26, 20262.262.272.212.232.23-0.45%680,585
Feb 25, 20262.212.272.182.242.241.82%807,988
Feb 24, 20262.212.222.142.202.20-0.45%989,366
Feb 23, 20262.242.252.212.212.21-1.78%346,785
Feb 20, 20262.232.252.212.252.250.45%228,027
Feb 19, 20262.282.282.212.242.24-1.32%521,049
Feb 18, 20262.252.292.252.272.271.79%678,070
Feb 17, 20262.212.262.212.232.23-0.45%368,208
Feb 16, 20262.222.252.212.242.240.90%416,166
Feb 13, 20262.242.262.212.222.22-856,830
Feb 12, 20262.292.292.222.222.22-2.63%498,028
Feb 11, 20262.282.302.242.282.280.44%419,439
Feb 10, 20262.292.302.272.272.270.44%383,757
Feb 9, 20262.282.292.252.262.262.26%550,682
Feb 6, 20262.292.302.212.212.21-2.64%967,224
Feb 5, 20262.272.282.252.272.27-431,639
Feb 4, 20262.302.322.252.272.27-1.30%775,915
Feb 3, 20262.292.322.282.302.301.32%1,033,433
Feb 2, 20262.292.302.232.272.27-0.87%881,422
Jan 30, 20262.282.322.272.292.29-854,640
Jan 29, 20262.342.342.272.292.29-1.72%620,208
Jan 28, 20262.382.392.332.332.33-2.51%762,440
Jan 27, 20262.392.412.372.392.39-612,081
Jan 23, 20262.432.432.382.392.39-1.24%380,880
Jan 22, 20262.422.422.402.422.420.83%380,624
Jan 21, 20262.422.422.382.402.40-0.83%452,276
Jan 20, 20262.432.432.412.422.42-0.41%214,409
Jan 19, 20262.432.442.412.432.43-271,591
Jan 16, 20262.422.462.402.432.43-511,288
Jan 15, 20262.442.442.402.432.43-330,934
Jan 14, 20262.492.492.422.432.43-0.82%191,108
Jan 13, 20262.492.492.442.452.45-488,769
Jan 12, 20262.482.492.442.452.45-1.21%475,771
Jan 9, 20262.462.502.452.482.481.22%181,542
Jan 8, 20262.462.472.442.452.450.41%280,762
Jan 7, 20262.422.462.412.442.440.83%362,923
Jan 6, 20262.422.462.412.422.420.83%464,750
Jan 5, 20262.422.442.382.402.40-0.83%268,138
Jan 2, 20262.432.452.412.422.42-0.82%157,374
Dec 31, 20252.452.452.422.442.44-180,748
Dec 30, 20252.472.472.422.442.44-2.79%344,559
Dec 29, 20252.532.552.502.512.42-0.79%224,292
Dec 24, 20252.552.552.532.532.44-0.39%159,856
Dec 23, 20252.542.562.532.542.45-0.39%295,485
Dec 22, 20252.542.552.532.552.461.19%800,543
Dec 19, 20252.532.542.502.522.43-1,043,865
Dec 18, 20252.522.552.522.522.430.80%675,589
Dec 17, 20252.482.512.432.502.412.04%421,028
Dec 16, 20252.482.492.452.452.36-1.21%644,152
Dec 15, 20252.502.512.472.482.39-884,648
Dec 12, 20252.472.522.472.482.390.40%527,106
Dec 11, 20252.452.512.452.472.380.82%527,639
Dec 10, 20252.502.512.432.452.36-1.61%618,053
Dec 9, 20252.492.522.472.492.40-0.40%641,607
Dec 8, 20252.492.522.482.502.41-0.79%527,288
Dec 5, 20252.512.542.502.522.430.40%509,151
Dec 4, 20252.612.612.512.512.42-3.46%547,010
Dec 3, 20252.542.632.542.602.501.17%1,176,557
Dec 2, 20252.532.582.522.572.481.98%313,219
Dec 1, 20252.542.562.522.522.43-0.79%178,041
Nov 28, 20252.562.562.522.542.45-0.78%230,541
Nov 27, 20252.522.572.522.562.470.79%483,287
Nov 26, 20252.542.572.532.542.45-240,329
Nov 25, 20252.482.552.462.542.45-1,988,209
Nov 24, 20252.542.542.512.542.451.60%454,134
Nov 21, 20252.532.532.502.502.41-1.96%271,249
Nov 20, 20252.512.572.482.552.462.00%682,334
Nov 19, 20252.502.532.492.502.41-0.40%300,284
Nov 18, 20252.522.542.502.512.42-0.40%857,788
Nov 17, 20252.552.552.502.522.43-0.40%953,739
Nov 14, 20252.542.562.502.532.44-1.17%532,712
Nov 13, 20252.602.602.552.562.47-0.39%649,229
Nov 12, 20252.612.612.572.572.48-1.15%453,061
Nov 11, 20252.602.602.582.602.501.17%219,838
Nov 10, 20252.602.612.572.572.48-1.15%331,676
Nov 7, 20252.592.622.592.602.500.39%231,807
Nov 6, 20252.582.612.572.592.500.39%360,433
Nov 5, 20252.582.582.532.582.491.18%507,201
Nov 4, 20252.562.572.552.552.46-209,548
Nov 3, 20252.562.562.522.552.46-0.39%413,657
Oct 31, 20252.542.572.542.562.471.19%772,061
Oct 30, 20252.632.642.532.532.44-3.80%636,690
Oct 29, 20252.662.682.622.632.53-1.13%206,072
Oct 28, 20252.662.672.652.662.560.76%227,571
Oct 27, 20252.672.682.642.642.54-0.38%235,489
Oct 24, 20252.632.672.632.652.55-296,725
Oct 23, 20252.622.662.612.652.551.92%396,802
Oct 22, 20252.592.632.592.602.50-2,693,806
Oct 21, 20252.612.632.592.602.50-0.76%497,262
Oct 20, 20252.572.622.572.622.521.55%462,438
Oct 17, 20252.542.592.542.582.490.39%534,153
Oct 16, 20252.552.582.552.572.480.78%362,529
Oct 15, 20252.552.572.542.552.46-763,599
Oct 14, 20252.542.562.532.552.46-0.78%224,980