Skip to main content
Growthpoint Properties Australia (ASX:GOZ)
Australia flag Australia · Delayed Price · Currency is AUD
2.210
+0.010 (0.45%)
Apr 29, 2026, 10:46 AM AEST

ASX:GOZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.212.212.192.202.20-0.45%420,449
Apr 27, 20262.222.222.192.212.21-232,439
Apr 24, 20262.232.232.202.212.21-0.90%229,209
Apr 23, 20262.212.242.182.232.230.45%602,852
Apr 22, 20262.212.242.212.222.22-0.89%497,138
Apr 21, 20262.232.242.192.242.240.90%654,926
Apr 20, 20262.212.222.182.222.221.37%318,662
Apr 17, 20262.192.202.162.192.191.39%430,815
Apr 16, 20262.172.192.132.162.160.47%1,013,703
Apr 15, 20262.162.192.142.152.150.47%521,548
Apr 14, 20262.132.162.132.142.140.94%654,403
Apr 13, 20262.132.152.112.122.12-1.40%552,670
Apr 10, 20262.122.152.102.152.150.94%498,170
Apr 9, 20262.122.142.122.132.130.95%280,810
Apr 8, 20262.122.132.082.112.111.44%540,624
Apr 7, 20262.132.152.082.082.08-1.89%474,834
Apr 2, 20262.142.152.112.122.120.47%344,133
Apr 1, 20262.132.132.102.112.110.48%501,120
Mar 31, 20262.082.122.082.102.101.45%327,145
Mar 30, 20262.112.122.072.072.07-2.36%1,220,232
Mar 27, 20262.132.142.122.122.12-1.40%449,287
Mar 26, 20262.172.172.122.152.15-0.92%663,032
Mar 25, 20262.202.212.162.172.17-1,233,845
Mar 24, 20262.152.192.152.172.170.46%325,441
Mar 23, 20262.182.182.112.162.16-1.37%824,225
Mar 20, 20262.172.192.152.192.191.39%2,956,900
Mar 19, 20262.192.202.142.162.16-1.37%768,294
Mar 18, 20262.202.212.182.192.190.46%605,862
Mar 17, 20262.172.192.162.182.181.87%268,895
Mar 16, 20262.152.152.122.142.14-0.47%479,137
Mar 13, 20262.102.152.102.152.151.90%557,827
Mar 12, 20262.152.152.102.112.11-2.76%1,117,005
Mar 11, 20262.172.192.152.172.171.40%557,586
Mar 10, 20262.172.182.142.142.140.47%352,811
Mar 9, 20262.172.172.112.132.13-1.39%740,993
Mar 6, 20262.182.202.162.162.16-0.92%526,901
Mar 5, 20262.172.202.162.182.181.40%1,253,882
Mar 4, 20262.162.192.122.152.15-2.27%621,510
Mar 3, 20262.222.232.162.202.20-1.35%880,138
Mar 2, 20262.212.262.202.232.23-0.45%570,411
Feb 27, 20262.252.252.212.242.240.45%756,409
Feb 26, 20262.262.272.212.232.23-0.45%680,585
Feb 25, 20262.212.272.182.242.241.82%807,988
Feb 24, 20262.212.222.142.202.20-0.45%989,366
Feb 23, 20262.242.252.212.212.21-1.78%346,785
Feb 20, 20262.232.252.212.252.250.45%228,027
Feb 19, 20262.282.282.212.242.24-1.32%521,049
Feb 18, 20262.252.292.252.272.271.79%678,070
Feb 17, 20262.212.262.212.232.23-0.45%368,208
Feb 16, 20262.222.252.212.242.240.90%416,166
Feb 13, 20262.242.262.212.222.22-856,830
Feb 12, 20262.292.292.222.222.22-2.63%498,028
Feb 11, 20262.282.302.242.282.280.44%419,439
Feb 10, 20262.292.302.272.272.270.44%383,757
Feb 9, 20262.282.292.252.262.262.26%550,682
Feb 6, 20262.292.302.212.212.21-2.64%967,224
Feb 5, 20262.272.282.252.272.27-431,639
Feb 4, 20262.302.322.252.272.27-1.30%775,915
Feb 3, 20262.292.322.282.302.301.32%1,033,433
Feb 2, 20262.292.302.232.272.27-0.87%881,422
Jan 30, 20262.282.322.272.292.29-854,640
Jan 29, 20262.342.342.272.292.29-1.72%620,208
Jan 28, 20262.382.392.332.332.33-2.51%762,440
Jan 27, 20262.392.412.372.392.39-612,081
Jan 23, 20262.432.432.382.392.39-1.24%380,880
Jan 22, 20262.422.422.402.422.420.83%380,624
Jan 21, 20262.422.422.382.402.40-0.83%452,276
Jan 20, 20262.432.432.412.422.42-0.41%214,409
Jan 19, 20262.432.442.412.432.43-271,591
Jan 16, 20262.422.462.402.432.43-511,288
Jan 15, 20262.442.442.402.432.43-330,934
Jan 14, 20262.492.492.422.432.43-0.82%191,108
Jan 13, 20262.492.492.442.452.45-488,769
Jan 12, 20262.482.492.442.452.45-1.21%475,771
Jan 9, 20262.462.502.452.482.481.22%181,542
Jan 8, 20262.462.472.442.452.450.41%280,762
Jan 7, 20262.422.462.412.442.440.83%362,923
Jan 6, 20262.422.462.412.422.420.83%464,750
Jan 5, 20262.422.442.382.402.40-0.83%268,138
Jan 2, 20262.432.452.412.422.42-0.82%157,374
Dec 31, 20252.452.452.422.442.44-180,748
Dec 30, 20252.472.472.422.442.44-2.79%344,559
Dec 29, 20252.532.552.502.512.42-0.79%224,292
Dec 24, 20252.552.552.532.532.44-0.39%159,856
Dec 23, 20252.542.562.532.542.45-0.39%295,485
Dec 22, 20252.542.552.532.552.461.19%800,543
Dec 19, 20252.532.542.502.522.43-1,043,865
Dec 18, 20252.522.552.522.522.430.80%675,589
Dec 17, 20252.482.512.432.502.412.04%421,028
Dec 16, 20252.482.492.452.452.36-1.21%644,152
Dec 15, 20252.502.512.472.482.39-884,648
Dec 12, 20252.472.522.472.482.390.40%527,106
Dec 11, 20252.452.512.452.472.380.82%527,639
Dec 10, 20252.502.512.432.452.36-1.61%618,053
Dec 9, 20252.492.522.472.492.40-0.40%641,607
Dec 8, 20252.492.522.482.502.41-0.79%527,288
Dec 5, 20252.512.542.502.522.430.40%509,151
Dec 4, 20252.612.612.512.512.42-3.46%547,010
Dec 3, 20252.542.632.542.602.501.17%1,176,557
Dec 2, 20252.532.582.522.572.481.98%313,219