Skip to main content
Vaneck India Growth Leaders ETF (ASX:GRIN)
Australia flag Australia · Delayed Price · Currency is AUD
18.60
+0.10 (0.54%)
Last updated: Apr 29, 2026, 2:40 PM AEST

ASX:GRIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.4718.4718.4718.47--0.16%297
Apr 28, 202618.5018.5018.5018.5018.501.09%2,702
Apr 24, 202618.6118.6118.3018.3018.30-1.51%301
Apr 23, 202618.5318.5818.3918.5818.581.03%2,616
Apr 22, 202618.3318.3918.3318.3918.39-0.38%2,969
Apr 21, 202618.5018.5018.4618.4618.46-1.07%2,607
Apr 20, 202618.7618.7618.6618.6618.66-28
Apr 17, 202618.6118.6718.3718.6618.662.25%9,167
Apr 16, 202618.4018.4018.1818.2518.250.16%4,573
Apr 15, 202618.2718.2718.2218.2218.220.28%641
Apr 14, 202618.1418.2318.1418.1718.17-0.06%18,366
Apr 13, 202618.1618.1818.0018.1818.18-3,095
Apr 10, 202618.1818.1818.1818.1818.18-0.93%20
Apr 9, 202618.1418.3518.0918.3518.351.16%8,691
Apr 8, 202617.5818.1517.5818.1418.142.49%586
Apr 7, 202617.4117.7017.4117.7017.702.49%4,210
Apr 2, 202617.7017.7017.2717.2717.27-0.35%940
Apr 1, 202617.2717.4317.2717.3317.332.54%11,761
Mar 31, 202617.0017.1916.9016.9016.90-1.92%2,998
Mar 30, 202617.2317.2317.2317.2317.231.35%867
Mar 27, 202617.0017.0017.0017.0017.00-3.02%290
Mar 26, 202617.5317.5317.5317.5317.53-0.45%40
Mar 25, 202617.6117.6117.6117.6117.613.59%15
Mar 24, 202616.7717.2716.7717.0017.001.37%3,747
Mar 23, 202617.2617.2616.7716.7716.77-3.06%4,230
Mar 20, 202617.3117.3117.3017.3017.30-0.69%340
Mar 19, 202617.2617.4217.2617.4217.42-0.46%12,769
Mar 18, 202617.1917.5617.1917.5017.501.45%4,388
Mar 17, 202617.3017.3017.2517.2517.25-0.12%82
Mar 16, 202617.9017.9017.2717.2717.27-1.88%1,249
Mar 13, 202617.8717.8717.6017.6017.60-0.34%444
Mar 12, 202617.8717.8717.6617.6617.66-1.94%1,239
Mar 10, 202617.8518.0117.7918.0118.010.95%6,047
Mar 9, 202618.1518.1517.8417.8417.84-1.33%1,749
Mar 6, 202618.3118.3118.0818.0818.08-0.44%11,000
Mar 5, 202618.1418.1618.1418.1618.160.83%6,800
Mar 4, 202619.0019.0018.0118.0118.01-1.48%534
Mar 3, 202618.2118.3518.2118.2818.28-1.98%4,835
Mar 2, 202619.0219.0218.6518.6518.65-1.84%2,717
Feb 27, 202619.0219.0219.0019.0019.00-0.47%888
Feb 26, 202618.9619.0918.9619.0919.090.69%911
Feb 25, 202618.8919.0018.8918.9618.960.80%3,290
Feb 24, 202619.1019.1018.8118.8118.81-0.74%3,147
Feb 23, 202619.0019.0018.9518.9518.950.80%69
Feb 20, 202618.5218.8018.5018.8018.80-1.10%4,855
Feb 19, 202619.1219.1319.0119.0119.010.11%4,676
Feb 18, 202618.9419.0918.9418.9918.991.66%1,801
Feb 17, 202618.6118.6818.6118.6818.680.38%124
Feb 16, 202618.8018.8018.6118.6118.61-143
Feb 13, 202618.8618.8618.5918.6118.61-1.33%2,906
Feb 12, 202619.0719.0718.8618.8618.86-0.11%1,052
Feb 11, 202619.0419.0418.8818.8818.88-0.84%777
Feb 10, 202618.9219.0418.9219.0419.040.85%3,673
Feb 9, 202618.9318.9818.8818.8818.88-0.37%1,646
Feb 6, 202619.0219.1318.9518.9518.95-0.68%3,854
Feb 5, 202619.1319.2119.0519.0819.080.95%6,009
Feb 4, 202619.0219.0218.9018.9018.90-0.32%9,063
Feb 3, 202618.0619.1918.0618.9618.965.33%13,157
Feb 2, 202618.3618.3618.0018.0018.00-1.96%922
Jan 30, 202618.3118.3618.3118.3618.361.10%2,212
Jan 29, 202618.4118.4118.1618.1618.16-0.87%2,740
Jan 28, 202618.2218.3218.1018.3218.320.71%3,274
Jan 27, 202618.7018.7018.1018.1918.19-2.88%10,760
Jan 23, 202618.8518.8618.7318.7318.73-0.27%13,051
Jan 22, 202618.7418.7818.5418.7818.780.21%1,900
Jan 21, 202618.8618.8618.7418.7418.74-1.73%2,532
Jan 20, 202619.3919.3919.0019.0719.07-0.99%7,223
Jan 19, 202619.5719.5719.2619.2619.26-1.73%1,100
Jan 16, 202619.6119.6119.6019.6019.60-0.56%764
Jan 15, 202619.6819.7119.6819.7119.710.51%4,550
Jan 14, 202619.5219.6119.4919.6119.611.19%28,295
Jan 13, 202619.2919.3819.2819.3819.380.57%1,488
Jan 12, 202619.3619.3619.2719.2719.27-1.48%235
Jan 9, 202619.6119.6419.5619.5619.56-0.76%2,502
Jan 7, 202619.8419.8419.5719.7119.71-0.81%708
Jan 6, 202619.9719.9719.8719.8719.87-1.39%296
Jan 5, 202619.9720.1519.9720.1520.151.56%262
Jan 2, 202619.9219.9219.8019.8419.841.48%475
Dec 29, 202519.9219.9219.5119.5519.55-1.76%713
Dec 24, 202519.9019.9019.9019.9019.900.15%250
Dec 23, 202520.0020.0019.8319.8719.87-0.10%784
Dec 22, 202519.8219.9619.8219.8919.890.61%732
Dec 19, 202519.7719.7719.7719.7719.771.49%1
Dec 18, 202519.4219.5219.4219.4819.480.10%1,779
Dec 17, 202519.4919.4919.3519.4619.460.15%3,298
Dec 16, 202519.6019.6019.4319.4319.430.26%123
Dec 15, 202519.4719.4719.3819.3819.380.16%1,154
Dec 12, 202519.4419.4419.3319.3519.350.62%114
Dec 11, 202519.2619.3019.2319.2319.23-0.26%364
Dec 10, 202519.3719.3719.2819.2819.280.84%201
Dec 9, 202519.0419.1218.9219.1219.12-0.83%5,127
Dec 8, 202519.5619.5619.2719.2819.28-1.18%556
Dec 5, 202519.7019.7119.5119.5119.51-0.10%2,252
Dec 4, 202519.8719.8719.5319.5319.53-1.96%814
Dec 3, 202520.0820.0819.8619.9219.92-0.77%2,202
Dec 2, 202520.2820.2820.0520.0820.08-1.01%448
Dec 1, 202520.2820.2820.2020.2820.28-2,381
Nov 28, 202520.3020.3020.2620.2820.280.05%1,245
Nov 27, 202520.3020.3020.2720.2720.27-0.05%150
Nov 26, 202520.2820.2820.2820.2820.280.40%351