Skip to main content
Green Technology Metals Limited (ASX:GT1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0330
+0.0030 (10.00%)
Mar 10, 2026, 4:10 PM AEST

Green Technology Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.030.030.030.03--6.25%2,309,413
Mar 6, 20260.030.030.030.030.036.67%2,069,478
Mar 5, 20260.030.030.030.030.037.14%527,360
Mar 4, 20260.030.030.030.030.03-452,594
Mar 3, 20260.030.030.030.030.03-6.67%1,739,045
Mar 2, 20260.030.030.030.030.03-627,883
Feb 27, 20260.030.030.030.030.03-3.23%970,143
Feb 26, 20260.030.030.030.030.036.90%1,349,162
Feb 25, 20260.030.030.030.030.033.57%4,086,296
Feb 24, 20260.030.030.030.030.0312.00%2,447,198
Feb 23, 20260.030.030.030.030.03-2,650,599
Feb 20, 20260.030.030.030.030.03-3.85%545,378
Feb 19, 20260.030.030.030.030.03-1,256,685
Feb 18, 20260.030.030.030.030.03-3.70%4,066,877
Feb 17, 20260.030.030.030.030.03-1,308,753
Feb 16, 20260.030.030.030.030.03-3.57%480,714
Feb 13, 20260.030.030.030.030.03-3.45%1,812,339
Feb 12, 20260.030.030.030.030.03-3.33%789,030
Feb 11, 20260.030.030.030.030.033.45%1,105,479
Feb 10, 20260.030.030.030.030.03-3.33%2,295,641
Feb 9, 20260.030.030.030.030.0311.11%1,432,943
Feb 6, 20260.030.030.030.030.03-6.90%2,994,992
Feb 5, 20260.030.030.030.030.03-3.33%3,193,320
Feb 4, 20260.040.040.030.030.03-6.25%3,605,725
Feb 3, 20260.030.030.030.030.033.23%2,386,005
Feb 2, 20260.030.030.030.030.03-6.06%6,681,396
Jan 30, 20260.040.040.030.030.03-21.43%15,507,938
Jan 29, 20260.050.050.040.040.04-10.64%8,644,040
Jan 28, 20260.050.050.050.050.05-897,243
Jan 27, 20260.050.050.050.050.05-6.00%8,080,670
Jan 23, 20260.050.050.050.050.05-3,972,349
Jan 22, 20260.050.050.050.050.05-1.96%1,056,615
Jan 21, 20260.050.050.050.050.05-3,593,731
Jan 20, 20260.050.050.050.050.05-4,338,633
Jan 19, 20260.050.050.050.050.05-1.92%4,407,333
Jan 16, 20260.050.050.050.050.05-4,366,548
Jan 15, 20260.050.060.050.050.05-1.89%5,833,616
Jan 14, 20260.050.050.050.050.05-1.85%3,049,063
Jan 13, 20260.050.050.050.050.05-4,721,973
Jan 12, 20260.060.060.050.050.05-1.82%4,936,677
Jan 9, 20260.050.060.050.060.063.77%4,990,025
Jan 8, 20260.060.060.050.050.056.00%13,481,990
Jan 7, 20260.050.050.040.050.0513.64%11,215,670
Jan 6, 20260.040.040.040.040.047.32%3,986,181
Jan 5, 20260.040.040.040.040.04-2.38%1,239,739
Jan 2, 20260.040.040.040.040.042.44%1,624,717
Dec 31, 20250.040.040.040.040.042.50%979,596
Dec 30, 20250.040.040.040.040.04-4.76%1,116,804
Dec 29, 20250.040.040.040.040.0410.53%3,761,916
Dec 24, 20250.040.040.040.040.04-3,343,534
Dec 23, 20250.040.040.040.040.042.70%1,855,426
Dec 22, 20250.040.040.040.040.045.71%805,328
Dec 19, 20250.040.040.030.040.042.94%862,027
Dec 18, 20250.040.040.030.030.03-5.56%2,597,864
Dec 17, 20250.040.040.040.040.042.86%2,539,506
Dec 16, 20250.040.040.040.040.04-7.89%1,868,434
Dec 15, 20250.040.040.040.040.04-2.56%1,144,026
Dec 12, 20250.040.040.040.040.04-2,228,262
Dec 11, 20250.040.040.040.040.04-2.50%5,528,146
Dec 10, 20250.040.040.040.040.04-5.88%3,273,590
Dec 9, 20250.040.050.040.040.048.97%9,830,987
Dec 8, 20250.040.040.040.040.04-4.88%323,845
Dec 5, 20250.040.040.040.040.042.50%497,183
Dec 4, 20250.040.040.040.040.04-2,428,367
Dec 3, 20250.040.040.040.040.04-1,442,377
Dec 2, 20250.040.040.040.040.04-2.44%2,407,390
Dec 1, 20250.050.050.040.040.04-8.89%4,488,797
Nov 28, 20250.040.050.040.050.0521.62%7,476,011
Nov 27, 20250.040.040.040.040.04-11.90%2,033,187
Nov 26, 20250.040.040.040.040.0416.67%5,099,341
Nov 25, 20250.040.040.040.040.04-1,509,962
Nov 24, 20250.040.040.040.040.04-2.70%2,151,426
Nov 21, 20250.040.040.040.040.04-5.13%6,523,493
Nov 20, 20250.030.040.030.040.0439.29%30,740,470
Nov 19, 20250.030.030.030.030.03-810,851
Nov 18, 20250.030.030.030.030.03-6.67%11,859,790
Nov 17, 20250.030.030.030.030.03-3.23%5,147,754
Nov 14, 20250.030.030.030.030.036.90%4,275,826
Nov 13, 20250.030.030.030.030.037.41%850,716
Nov 12, 20250.030.030.030.030.03-541,639
Nov 11, 20250.030.030.030.030.038.00%799,675
Nov 10, 20250.020.030.020.030.0313.64%1,545,234
Nov 7, 20250.020.020.020.020.02-8.33%1,265,614
Nov 6, 20250.020.020.020.020.024.35%1,019,983
Nov 5, 20250.030.030.020.020.02-8.00%2,559,296
Nov 4, 20250.030.030.030.030.03-3.85%458,151
Nov 3, 20250.030.030.030.030.03-694,436
Oct 31, 20250.030.030.030.030.034.00%3,177,492
Oct 30, 20250.030.030.030.030.03-3.85%248,229
Oct 29, 20250.030.030.030.030.03-7.14%1,706,997
Oct 28, 20250.030.030.030.030.033.70%731,329
Oct 27, 20250.030.030.030.030.033.85%293,192
Oct 24, 20250.030.030.030.030.03-7.14%1,659,291
Oct 23, 20250.030.030.030.030.03-3.45%1,579,228
Oct 22, 20250.030.030.030.030.03-3.33%5,104,756
Oct 21, 20250.030.030.030.030.03-3.23%2,199,513
Oct 20, 20250.030.030.030.030.03-8.82%3,262,491
Oct 17, 20250.040.040.030.030.03-2.86%1,873,911
Oct 16, 20250.040.040.030.040.04-5.41%784,395
Oct 15, 20250.030.040.030.040.0419.35%2,014,038