Skip to main content
Green Technology Metals Limited (ASX:GT1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0300
0.00 (0.00%)
Apr 28, 2026, 4:10 PM AEST

Green Technology Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.03-3.23%1,860,915
Apr 27, 20260.030.030.030.030.03-1,188,413
Apr 24, 20260.030.030.030.030.03-6.06%1,608,289
Apr 23, 20260.030.030.030.030.033.13%603,418
Apr 22, 20260.030.040.030.030.03-3.03%547,552
Apr 21, 20260.030.040.030.030.033.13%1,537,864
Apr 20, 20260.030.030.030.030.03-3.03%565,166
Apr 17, 20260.030.040.030.030.036.45%4,093,860
Apr 16, 20260.030.030.030.030.033.33%488,378
Apr 15, 20260.030.030.030.030.037.14%714,787
Apr 14, 20260.030.030.030.030.03-3.45%726,347
Apr 13, 20260.030.030.030.030.03-240,521
Apr 10, 20260.030.030.030.030.033.57%459,524
Apr 9, 20260.030.030.030.030.03-926,573
Apr 8, 20260.030.030.030.030.03-304,346
Apr 7, 20260.030.030.030.030.03-101,635
Apr 2, 20260.030.030.030.030.03-6.67%198,887
Apr 1, 20260.030.030.030.030.037.14%835,942
Mar 31, 20260.030.030.030.030.03-3.45%166,043
Mar 30, 20260.030.030.030.030.037.41%678,369
Mar 27, 20260.030.030.030.030.03-3.57%412,304
Mar 26, 20260.030.030.030.030.033.70%835,707
Mar 25, 20260.030.030.030.030.033.85%3,130,183
Mar 24, 20260.020.030.020.030.038.33%1,689,324
Mar 23, 20260.030.030.020.020.02-11.11%4,361,936
Mar 20, 20260.030.030.030.030.03-3.57%1,048,058
Mar 19, 20260.030.030.030.030.03-6.67%1,207,315
Mar 18, 20260.030.030.030.030.03-3.23%1,073,887
Mar 17, 20260.030.030.030.030.03-3.13%802,673
Mar 16, 20260.030.030.030.030.03-5.88%899,154
Mar 13, 20260.030.040.030.030.03-972,692
Mar 12, 20260.040.040.030.030.03-2.86%538,259
Mar 11, 20260.030.040.030.040.046.06%2,161,787
Mar 10, 20260.030.030.030.030.0310.00%2,762,734
Mar 9, 20260.030.030.030.030.03-6.25%2,318,904
Mar 6, 20260.030.030.030.030.036.67%2,069,478
Mar 5, 20260.030.030.030.030.037.14%527,360
Mar 4, 20260.030.030.030.030.03-452,594
Mar 3, 20260.030.030.030.030.03-6.67%1,739,045
Mar 2, 20260.030.030.030.030.03-627,883
Feb 27, 20260.030.030.030.030.03-3.23%970,143
Feb 26, 20260.030.030.030.030.036.90%1,349,162
Feb 25, 20260.030.030.030.030.033.57%4,086,296
Feb 24, 20260.030.030.030.030.0312.00%2,447,198
Feb 23, 20260.030.030.030.030.03-2,650,599
Feb 20, 20260.030.030.030.030.03-3.85%545,378
Feb 19, 20260.030.030.030.030.03-1,256,685
Feb 18, 20260.030.030.030.030.03-3.70%4,066,877
Feb 17, 20260.030.030.030.030.03-1,308,753
Feb 16, 20260.030.030.030.030.03-3.57%480,714
Feb 13, 20260.030.030.030.030.03-3.45%1,812,339
Feb 12, 20260.030.030.030.030.03-3.33%789,030
Feb 11, 20260.030.030.030.030.033.45%1,105,479
Feb 10, 20260.030.030.030.030.03-3.33%2,295,641
Feb 9, 20260.030.030.030.030.0311.11%1,432,943
Feb 6, 20260.030.030.030.030.03-6.90%2,994,992
Feb 5, 20260.030.030.030.030.03-3.33%3,193,320
Feb 4, 20260.040.040.030.030.03-6.25%3,605,725
Feb 3, 20260.030.030.030.030.033.23%2,386,005
Feb 2, 20260.030.030.030.030.03-6.06%6,681,396
Jan 30, 20260.040.040.030.030.03-21.43%15,507,938
Jan 29, 20260.050.050.040.040.04-10.64%8,644,040
Jan 28, 20260.050.050.050.050.05-897,243
Jan 27, 20260.050.050.050.050.05-6.00%8,080,670
Jan 23, 20260.050.050.050.050.05-3,972,349
Jan 22, 20260.050.050.050.050.05-1.96%1,056,615
Jan 21, 20260.050.050.050.050.05-3,593,731
Jan 20, 20260.050.050.050.050.05-4,338,633
Jan 19, 20260.050.050.050.050.05-1.92%4,407,333
Jan 16, 20260.050.050.050.050.05-4,366,548
Jan 15, 20260.050.060.050.050.05-1.89%5,833,616
Jan 14, 20260.050.050.050.050.05-1.85%3,049,063
Jan 13, 20260.050.050.050.050.05-4,721,973
Jan 12, 20260.060.060.050.050.05-1.82%4,936,677
Jan 9, 20260.050.060.050.060.063.77%4,990,025
Jan 8, 20260.060.060.050.050.056.00%13,481,990
Jan 7, 20260.050.050.040.050.0513.64%11,215,670
Jan 6, 20260.040.040.040.040.047.32%3,986,181
Jan 5, 20260.040.040.040.040.04-2.38%1,239,739
Jan 2, 20260.040.040.040.040.042.44%1,624,717
Dec 31, 20250.040.040.040.040.042.50%979,596
Dec 30, 20250.040.040.040.040.04-4.76%1,116,804
Dec 29, 20250.040.040.040.040.0410.53%3,761,916
Dec 24, 20250.040.040.040.040.04-3,343,534
Dec 23, 20250.040.040.040.040.042.70%1,855,426
Dec 22, 20250.040.040.040.040.045.71%805,328
Dec 19, 20250.040.040.030.040.042.94%862,027
Dec 18, 20250.040.040.030.030.03-5.56%2,597,864
Dec 17, 20250.040.040.040.040.042.86%2,539,506
Dec 16, 20250.040.040.040.040.04-7.89%1,868,434
Dec 15, 20250.040.040.040.040.04-2.56%1,144,026
Dec 12, 20250.040.040.040.040.04-2,228,262
Dec 11, 20250.040.040.040.040.04-2.50%5,528,146
Dec 10, 20250.040.040.040.040.04-5.88%3,273,590
Dec 9, 20250.040.050.040.040.048.97%9,830,987
Dec 8, 20250.040.040.040.040.04-4.88%323,845
Dec 5, 20250.040.040.040.040.042.50%497,183
Dec 4, 20250.040.040.040.040.04-2,428,367
Dec 3, 20250.040.040.040.040.04-1,442,377
Dec 2, 20250.040.040.040.040.04-2.44%2,407,390