Skip to main content
Betashares Ftse 100 Currency Hedged ETF (ASX:H100)
Australia flag Australia · Delayed Price · Currency is AUD
13.37
-0.02 (-0.15%)
Last updated: Apr 29, 2026, 1:45 PM AEST

ASX:H100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.4413.4413.3813.3913.39-0.37%4,179
Apr 27, 202613.4513.4713.4413.4413.44-39
Apr 24, 202613.5013.5013.4413.4413.44-0.30%638
Apr 23, 202613.5413.5513.4813.4813.48-0.52%1,557
Apr 22, 202613.5713.5713.5513.5513.55-1.53%1,412
Apr 21, 202613.7513.7613.7513.7613.76-0.07%982
Apr 20, 202613.7413.7713.7413.7713.770.51%18,607
Apr 17, 202613.7013.7013.7013.7013.700.15%724
Apr 16, 202613.7113.7113.6613.6813.68-0.51%2,114
Apr 15, 202613.9113.9113.7313.7513.750.36%2,797
Apr 14, 202613.9613.9613.7013.7013.700.51%12,661
Apr 13, 202613.6813.6813.6313.6313.63-0.80%8
Apr 10, 202613.7313.7413.7313.7413.74-0.07%60
Apr 9, 202613.8113.8113.7513.7513.75-0.29%155
Apr 8, 202613.5014.0013.5013.7913.792.00%1,767
Apr 7, 202613.6313.6313.5113.5213.521.96%13,301
Apr 2, 202613.5013.5013.2613.2613.26-0.23%6,091
Apr 1, 202613.3213.3413.2913.2913.292.15%13,442
Mar 31, 202612.8313.0112.8313.0113.011.40%7
Mar 30, 202612.9012.9012.7812.8312.83-0.54%164
Mar 27, 202612.9512.9512.8712.9012.90-1.00%183
Mar 26, 202613.0913.0913.0313.0313.030.62%115
Mar 25, 202612.9612.9812.9312.9512.951.89%1,320
Mar 24, 202612.6812.8412.6812.7112.710.24%969
Mar 23, 202613.0013.0012.6812.6812.68-2.54%1,467
Mar 20, 202613.2013.2013.0113.0113.01-1.44%102
Mar 19, 202613.4313.4313.2013.2013.20-1.64%1,343
Mar 18, 202613.4113.4213.4113.4213.420.37%54
Mar 17, 202613.3813.3813.3613.3713.370.60%368
Mar 16, 202613.2213.2913.2213.2913.29-0.82%2,124
Mar 13, 202613.3913.4013.3913.4013.401.13%114
Mar 12, 202613.3213.3213.2513.2513.25-1.27%1,819
Mar 11, 202613.4413.4513.4213.4213.421.36%1,055
Mar 10, 202613.2913.2913.2413.2413.241.22%5,159
Mar 9, 202613.4013.4013.0813.0813.08-3.04%2,737
Mar 6, 202613.4813.4913.4713.4913.49-1.39%3,690
Mar 5, 202613.7213.7213.6213.6813.681.33%682
Mar 4, 202613.6813.6813.5013.5013.50-2.53%3,615
Mar 3, 202613.9213.9613.8513.8513.85-1.07%2,531
Mar 2, 202613.9914.0013.9214.0014.00-1,665
Feb 27, 202614.0214.0214.0014.0014.000.29%8,270
Feb 26, 202613.9813.9813.9613.9613.961.09%3,869
Feb 25, 202613.8113.8313.8113.8113.810.15%18,903
Feb 24, 202613.7813.7913.7813.7913.790.15%2,073
Feb 23, 202613.8813.8813.7613.7713.77-5,055
Feb 20, 202613.8313.8313.7713.7713.77-0.51%134
Feb 19, 202613.8413.8413.8113.8413.841.69%1,002
Feb 18, 202613.6013.6513.6013.6113.610.96%6,127
Feb 17, 202613.5413.5413.4813.4813.48-0.07%1,763
Feb 16, 202613.5113.5113.4613.4913.490.22%557
Feb 13, 202613.4913.4913.4513.4613.46-0.81%55,625
Feb 12, 202613.5613.5713.5613.5713.571.27%980
Feb 11, 202613.3613.4113.3613.4013.40-0.07%7,146
Feb 10, 202613.4513.4513.4113.4113.41-0.07%959
Feb 9, 202613.4313.5013.4213.4213.421.40%123
Feb 6, 202613.2113.2413.2013.2413.24-0.34%1,606
Feb 4, 202613.3213.3213.2813.2813.28-0.30%3,000
Feb 3, 202613.2313.3313.2313.3213.321.33%4,986
Feb 2, 202613.1613.2113.1513.1513.15-0.11%4,108
Jan 30, 202613.1713.1713.1613.1613.16-262
Jan 29, 202613.1213.1613.0913.1613.16-0.38%1,875
Jan 28, 202613.1713.2113.1413.2113.210.46%2,050
Jan 27, 202613.1313.1513.1113.1513.150.31%400
Jan 23, 202613.2213.2213.0913.1113.11-0.76%1,012
Jan 22, 202613.2113.3013.1813.2113.211.46%65,625
Jan 21, 202613.0213.0213.0213.0213.02-0.61%261
Jan 20, 202613.1013.1013.1013.1013.10-0.30%740
Jan 19, 202613.2313.2713.1113.1413.14-0.53%5,055
Jan 16, 202613.2213.2913.2113.2113.210.08%954
Jan 15, 202613.2313.2713.1913.2013.200.76%6,477
Jan 14, 202613.1113.1113.1013.1013.10-225
Jan 13, 202613.1413.1413.1013.1013.10-0.46%10
Jan 12, 202613.1613.1613.1613.1613.161.31%5
Jan 9, 202613.0413.0412.9712.9912.990.39%729
Jan 8, 202613.0413.0412.9312.9412.94-0.99%350
Jan 7, 202613.0313.0713.0313.0713.070.77%1,262
Jan 6, 202612.9512.9712.9412.9712.970.70%4,569
Jan 5, 202612.8512.9412.8512.8812.880.39%4,450
Jan 2, 202612.9912.9912.7712.8312.83-1.23%16
Dec 31, 202512.9912.9912.9912.9912.840.78%35
Dec 30, 202512.9112.9112.8512.8912.740.08%514
Dec 29, 202513.0013.0012.8812.8812.730.08%1,925
Dec 24, 202512.8712.8712.8712.8712.72-37
Dec 23, 202512.8912.9012.8712.8712.720.47%2,365
Dec 19, 202512.8012.8212.8012.8112.660.39%1,493
Dec 18, 202512.7312.7612.7212.7612.610.95%1,243
Dec 17, 202512.7312.7312.6212.6412.49-0.55%3,834
Dec 16, 202512.7112.7112.7112.7112.560.55%1,806
Dec 15, 202512.6312.6412.6112.6412.49-0.47%717
Dec 12, 202512.7012.7012.7012.7012.550.63%14
Dec 11, 202512.6312.6312.6212.6212.470.64%89
Dec 10, 202512.5612.5612.5212.5412.39-0.16%5,148
Dec 9, 202512.6112.6112.5612.5612.41-0.32%918
Dec 8, 202512.6512.6512.5912.6012.45-0.55%8,605
Dec 5, 202512.6512.6712.6512.6712.52-0.16%414
Dec 4, 202512.6812.6912.6512.6912.540.16%1,088
Dec 3, 202512.6912.6912.6512.6712.520.08%597
Dec 2, 202512.6612.6612.6512.6612.51-0.16%3,480
Dec 1, 202512.7112.7112.6712.6812.53-0.16%2,443
Nov 28, 202512.7012.7012.7012.7012.551.03%1