Skip to main content
BetaShares Europe ETF - Currency Hedged (ASX:HEUR)
Australia flag Australia · Delayed Price · Currency is AUD
17.19
+0.01 (0.06%)
At close: Dec 5, 2025

ASX:HEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.1517.1917.1517.1917.190.06%5,834
Dec 4, 202517.1817.2017.1317.1817.180.59%4,429
Dec 3, 202517.0817.0917.0617.0817.080.59%190
Dec 2, 202517.5017.5016.9816.9816.980.12%991
Dec 1, 202517.1817.1816.9516.9616.96-0.12%6,008
Nov 28, 202516.9816.9816.9016.9816.980.24%10,631
Nov 27, 202516.9216.9516.9216.9416.940.65%2,280
Nov 26, 202516.8216.8416.8016.8316.831.51%5,235
Nov 25, 202517.2017.2016.5416.5816.58-0.36%1,497
Nov 24, 202516.4516.6816.4516.6416.641.16%1,856
Nov 21, 202516.4016.4916.3916.4516.45-2.20%7,435
Nov 20, 202517.5017.5016.7616.8216.821.45%24,899
Nov 19, 202516.7116.7116.5516.5816.58-0.60%5,336
Nov 18, 202516.9416.9416.6616.6816.68-2.11%13,861
Nov 17, 202517.5017.5017.0217.0417.04-0.81%8,674
Nov 14, 202517.2217.2217.0417.1817.18-1.04%17,164
Nov 13, 202517.3217.4117.3217.3617.360.87%16,449
Nov 12, 202517.3117.3517.1917.2117.210.64%6,589
Nov 11, 202517.0517.1117.0517.1017.100.88%889
Nov 10, 202516.9516.9516.9016.9516.950.77%3,539
Nov 7, 202516.9516.9516.8016.8216.82-1.29%4,676
Nov 6, 202517.0717.0817.0017.0417.040.89%2,210
Nov 5, 202517.0017.0016.7816.8916.89-0.94%5,711
Nov 4, 202517.1717.1717.0117.0517.05-0.29%1,409
Nov 3, 202517.5017.5017.0517.1017.10-0.23%2,204
Oct 31, 202517.1617.1717.1217.1417.14-0.12%798
Oct 30, 202517.2117.2617.1517.1617.16-0.06%6,739
Oct 29, 202517.2517.2517.1517.1717.17-0.06%1,905
Oct 28, 202517.2217.2217.1717.1817.180.17%965
Oct 27, 202517.2017.2217.1517.1517.150.06%2,747
Oct 24, 202517.1317.1417.1017.1417.140.82%1,098
Oct 23, 202517.0617.0616.9817.0017.00-0.58%2,249
Oct 22, 202517.1217.1217.0417.1017.10-0.23%11,919
Oct 21, 202517.0817.1717.0817.1417.141.00%8,161
Oct 20, 202517.0017.0016.8716.9716.970.95%1,451
Oct 17, 202516.8416.8516.8016.8116.810.12%616
Oct 16, 202517.1717.1716.7516.7916.79-0.06%7,591
Oct 15, 202517.3017.3016.7516.8016.800.48%7,805
Oct 14, 202516.8016.8016.7216.7216.720.24%12,770
Oct 13, 202516.7116.7116.6416.6816.68-1.30%14,350
Oct 10, 202516.9816.9816.9016.9016.90-0.29%9,412
Oct 9, 202516.9917.0016.9416.9516.950.53%4,853
Oct 8, 202516.9316.9316.8416.8616.86-0.30%677
Oct 7, 202516.9917.0516.9016.9116.91-0.24%484
Oct 6, 202517.0317.0316.9216.9516.95-0.24%3,122
Oct 3, 202516.8616.9916.8616.9916.991.25%6,906
Oct 2, 202516.7616.8016.7616.7816.781.64%492
Oct 1, 202516.5216.5416.5016.5116.510.36%10,770
Sep 30, 202516.4516.4616.4116.4516.45-2,817
Sep 29, 202517.0017.0016.3216.4516.451.04%6,919
Sep 26, 202516.3016.3016.2516.2816.28-0.37%2,840
Sep 25, 202516.3516.3516.3216.3416.340.06%5,588
Sep 24, 202516.3316.3316.2916.3316.330.25%4,573
Sep 23, 202516.2916.3016.2516.2916.29-0.24%14,231
Sep 22, 202516.3516.3516.2916.3316.330.06%53,635
Sep 19, 202516.2516.4016.2516.3216.321.24%16,439
Sep 18, 202516.1416.1616.0916.1216.120.25%7,081
Sep 17, 202516.1416.1416.0816.0816.08-1.11%17,635
Sep 16, 202516.1716.2616.1716.2616.260.81%71,463
Sep 15, 202516.1816.1816.0816.1316.130.19%11,737
Sep 12, 202516.1216.1316.0916.1016.100.56%19,640
Sep 11, 202516.1016.1016.0016.0116.01-0.25%8,391
Sep 10, 202516.0616.1016.0516.0516.050.56%3,365
Sep 9, 202516.1116.1115.9615.9615.960.19%2,322
Sep 8, 202516.0016.0015.9015.9315.93-0.44%14,102
Sep 5, 202516.0016.0015.9516.0016.000.63%2,037
Sep 4, 202515.9315.9315.8615.9015.900.38%10,063
Sep 3, 202515.9115.9315.8315.8415.84-0.69%8,265
Sep 2, 202515.9816.0515.9515.9515.95-0.19%2,570
Sep 1, 202516.0016.0315.9615.9815.98-0.75%21,433
Aug 29, 202516.0816.1116.0416.1016.100.25%20,306
Aug 28, 202516.0916.1116.0616.0616.060.06%12,168
Aug 27, 202516.1216.1416.0516.0516.05-0.34%73,644
Aug 26, 202516.2216.2216.0716.1116.11-0.95%9,992
Aug 25, 202516.2116.3016.2116.2616.260.68%25,554
Aug 22, 202516.2016.2016.1516.1516.15-0.31%13,236
Aug 21, 202516.2316.2616.2016.2016.200.19%6,242
Aug 20, 202516.1916.1916.1216.1716.170.12%44,844
Aug 19, 202516.1616.1816.1416.1516.15-0.31%10,441
Aug 18, 202516.2116.2116.1716.2016.200.19%10,118
Aug 15, 202516.1316.1716.1216.1716.171.25%7,867
Aug 14, 202516.0216.0215.9615.9715.970.31%14,956
Aug 13, 202515.9015.9415.8915.9215.920.25%4,224
Aug 12, 202515.9015.9015.8515.8815.88-0.44%15,221
Aug 11, 202515.8315.9715.8315.9515.950.38%20,081
Aug 8, 202515.9615.9615.8115.8915.890.89%562
Aug 7, 202515.7115.7515.7015.7515.750.13%413
Aug 6, 202515.6515.7415.6515.7315.730.13%23,170
Aug 5, 202515.6515.7115.6215.7115.711.16%27,008
Aug 4, 202515.5115.5515.4815.5315.53-1.27%6,370
Aug 1, 202516.1016.1015.7115.7315.73-1.75%14,263
Jul 31, 202516.0516.0716.0016.0116.010.25%16,646
Jul 30, 202516.0516.0715.9615.9715.970.19%131,020
Jul 29, 202515.9715.9815.9215.9415.94-1.36%6,160
Jul 28, 202516.1216.1616.1216.1616.161.06%18,934
Jul 25, 202516.0416.0415.9715.9915.99-1.05%4,098
Jul 24, 202516.1016.1816.1016.1616.161.25%22,413
Jul 23, 202515.8915.9815.8515.9615.960.44%13,293
Jul 22, 202515.9415.9415.8615.8915.89-0.31%8,983
Jul 21, 202515.9915.9915.9215.9415.94-0.87%2,745