Skip to main content
BetaShares Europe ETF - Currency Hedged (ASX:HEUR)
Australia flag Australia · Delayed Price · Currency is AUD
16.56
-0.93 (-5.32%)
Mar 9, 2026, 3:59 PM AEST

ASX:HEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.6117.6117.4117.4917.49-0.46%7,395
Mar 5, 202618.0018.0117.5217.5717.571.56%5,300
Mar 4, 202617.5017.5017.3017.3017.30-2.70%8,981
Mar 3, 202618.0618.0617.7817.7817.78-1.44%15,497
Mar 2, 202618.1918.2518.0018.0418.04-1.58%32,453
Feb 27, 202618.3618.4118.3318.3318.33-0.43%50,714
Feb 26, 202618.5018.5018.4118.4118.410.27%2,677
Feb 25, 202618.3918.3918.3318.3618.360.11%15,545
Feb 24, 202618.3218.3418.2418.3418.340.33%16,236
Feb 23, 202618.2518.3718.2518.2818.280.44%16,974
Feb 20, 202618.2518.2518.1618.2018.20-0.55%19,756
Feb 19, 202618.2218.3018.2218.3018.301.50%11,457
Feb 18, 202617.9918.4117.9918.0318.031.07%19,150
Feb 17, 202617.9818.0217.8417.8417.84-0.83%2,869
Feb 16, 202617.9617.9917.9317.9917.99-0.11%7,642
Feb 13, 202620.0820.0917.9318.0118.01-0.94%46,384
Feb 12, 202618.1718.1918.0918.1818.180.61%36,377
Feb 11, 202618.0918.0918.0518.0718.070.11%511,508
Feb 10, 202618.0018.0518.0018.0518.050.84%41,527
Feb 9, 202618.0918.0917.9017.9017.901.24%9,887
Feb 6, 202617.7917.7917.5317.6817.68-0.62%7,715
Feb 5, 202617.8217.8717.7717.7917.79-0.17%9,464
Feb 4, 202617.8617.8817.8017.8217.82-1.11%10,179
Feb 3, 202617.9818.0617.9718.0218.022.39%12,974
Feb 2, 202617.7517.7517.5717.6017.60-0.56%10,821
Jan 30, 202617.8717.8717.7017.7017.70-0.73%8,751
Jan 29, 202617.8317.8317.7517.8317.83-0.50%2,442
Jan 28, 202618.1218.1817.8817.9217.92-0.28%22,348
Jan 27, 202618.1918.1917.8317.9717.970.96%10,980
Jan 23, 202618.0918.0917.8017.8017.80-0.56%10,566
Jan 22, 202617.8718.1517.8717.9017.901.82%10,557
Jan 21, 202617.7317.7317.5617.5817.58-0.90%31,003
Jan 20, 202617.8117.8117.6817.7417.74-0.73%4,500
Jan 19, 202618.0518.0517.8317.8717.87-1.33%13,341
Jan 16, 202618.1218.1218.0518.1118.110.28%14,836
Jan 15, 202618.2718.2818.0018.0618.06-0.06%22,334
Jan 14, 202618.0918.1018.0118.0718.070.11%2,841
Jan 13, 202617.9718.0517.9718.0518.050.45%1,195
Jan 12, 202617.7818.0217.7817.9717.971.13%6,380
Jan 9, 202617.8317.8317.7417.7717.77-0.17%2,026
Jan 8, 202617.8117.8217.7617.8017.80-0.11%36,838
Jan 7, 202617.8517.8517.7717.8217.820.39%510
Jan 6, 202617.7517.7517.7517.7517.750.85%357
Jan 5, 202617.4617.6017.4617.6017.601.79%17,096
Jan 2, 202617.4217.4217.2917.2917.29-0.23%454
Dec 31, 202517.3417.3417.2517.3317.330.52%1,405
Dec 30, 202517.4817.4817.1817.2417.240.06%27,141
Dec 29, 202517.4817.4817.1717.2317.230.23%4,714
Dec 24, 202517.1917.2017.1617.1917.19-0.06%4,080
Dec 23, 202517.2417.2417.1717.2017.20-0.12%3,468
Dec 22, 202517.4217.4217.1917.2217.220.35%5,493
Dec 19, 202517.4817.4817.1217.1617.161.06%118,702
Dec 18, 202517.1117.1216.9516.9816.98-0.93%99,595
Dec 17, 202517.1617.1717.1417.1417.14-0.06%4,805
Dec 16, 202517.4817.4817.1017.1517.15-0.58%6,870
Dec 15, 202517.1917.2517.1817.2517.25-0.35%7,213
Dec 12, 202517.1917.3117.1917.3117.311.11%2,633
Dec 11, 202517.2317.2317.0717.1217.12-0.12%3,005
Dec 10, 202517.2117.2117.0817.1417.14-0.41%4,528
Dec 9, 202517.2517.2517.1817.2117.210.35%4,433
Dec 8, 202517.2517.2517.1517.1517.15-0.23%531
Dec 5, 202517.1517.1917.1517.1917.190.06%5,834
Dec 4, 202517.1817.2017.1317.1817.180.59%4,429
Dec 3, 202517.0817.0917.0617.0817.080.59%190
Dec 2, 202517.5017.5016.9816.9816.980.12%991
Dec 1, 202517.1817.1816.9516.9616.96-0.12%6,008
Nov 28, 202516.9816.9816.9016.9816.980.24%10,631
Nov 27, 202516.9216.9516.9216.9416.940.65%2,280
Nov 26, 202516.8216.8416.8016.8316.831.51%5,235
Nov 25, 202517.2017.2016.5416.5816.58-0.36%1,497
Nov 24, 202516.4516.6816.4516.6416.641.16%1,856
Nov 21, 202516.4016.4916.3916.4516.45-2.20%7,435
Nov 20, 202517.5017.5016.7616.8216.821.45%24,899
Nov 19, 202516.7116.7116.5516.5816.58-0.60%5,336
Nov 18, 202516.9416.9416.6616.6816.68-2.11%13,861
Nov 17, 202517.5017.5017.0217.0417.04-0.81%8,674
Nov 14, 202517.2217.2217.0417.1817.18-1.04%17,164
Nov 13, 202517.3217.4117.3217.3617.360.87%16,449
Nov 12, 202517.3117.3517.1917.2117.210.64%6,589
Nov 11, 202517.0517.1117.0517.1017.100.88%889
Nov 10, 202516.9516.9516.9016.9516.950.77%3,539
Nov 7, 202516.9516.9516.8016.8216.82-1.29%4,676
Nov 6, 202517.0717.0817.0017.0417.040.89%2,210
Nov 5, 202517.0017.0016.7816.8916.89-0.94%5,711
Nov 4, 202517.1717.1717.0117.0517.05-0.29%1,409
Nov 3, 202517.5017.5017.0517.1017.10-0.23%2,204
Oct 31, 202517.1617.1717.1217.1417.14-0.12%798
Oct 30, 202517.2117.2617.1517.1617.16-0.06%6,739
Oct 29, 202517.2517.2517.1517.1717.17-0.06%1,905
Oct 28, 202517.2217.2217.1717.1817.180.17%965
Oct 27, 202517.2017.2217.1517.1517.150.06%2,747
Oct 24, 202517.1317.1417.1017.1417.140.82%1,098
Oct 23, 202517.0617.0616.9817.0017.00-0.58%2,249
Oct 22, 202517.1217.1217.0417.1017.10-0.23%11,919
Oct 21, 202517.0817.1717.0817.1417.141.00%8,161
Oct 20, 202517.0017.0016.8716.9716.970.95%1,451
Oct 17, 202516.8416.8516.8016.8116.810.12%616
Oct 16, 202517.1717.1716.7516.7916.79-0.06%7,591
Oct 15, 202517.3017.3016.7516.8016.800.48%7,805
Oct 14, 202516.8016.8016.7216.7216.720.24%12,770