Skip to main content
BetaShares Europe ETF - Currency Hedged (ASX:HEUR)
Australia flag Australia · Delayed Price · Currency is AUD
17.62
-0.07 (-0.40%)
Apr 29, 2026, 1:35 PM AEST

ASX:HEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.6717.6717.6117.62--0.40%1,701
Apr 28, 202617.8217.8217.6917.6917.69-0.73%1,419
Apr 27, 202617.7417.8417.7417.8217.820.73%8,214
Apr 24, 202617.8217.8217.6817.6917.690.06%3,374
Apr 23, 202617.8517.8517.6217.6817.68-1.28%13,314
Apr 22, 202618.0718.0717.8417.9117.91-0.89%20,620
Apr 21, 202617.9418.0917.9418.0718.070.72%22,635
Apr 20, 202617.3918.0117.3917.9417.940.90%1,052,760
Apr 17, 202617.8917.8917.7817.7817.78-0.50%15,448
Apr 16, 202617.9317.9617.8017.8717.87-0.11%9,445
Apr 15, 202617.9417.9817.8917.8917.890.56%15,456
Apr 14, 202617.8117.8717.7817.7917.791.25%19,567
Apr 13, 202617.7417.7417.5717.5717.57-0.96%15,340
Apr 10, 202617.6417.7717.6417.7417.740.51%7,637
Apr 9, 202618.0018.0017.6217.6517.65-0.45%7,433
Apr 8, 202617.3017.8217.3017.7317.734.60%31,978
Apr 7, 202617.2817.2816.8816.9516.950.71%199,053
Apr 2, 202617.0017.2116.8316.8316.83-1.00%22,198
Apr 1, 202617.0317.0616.9817.0017.002.04%25,722
Mar 31, 202616.5216.7216.4716.6616.661.40%3,341
Mar 30, 202616.7516.7516.2416.4316.43-2.32%19,618
Mar 27, 202617.0017.0016.6816.8216.82-0.53%8,469
Mar 26, 202616.9316.9416.8516.9116.910.06%2,877
Mar 25, 202616.6017.0116.6016.9016.901.99%24,824
Mar 24, 202616.5916.8716.5416.5716.571.59%7,791
Mar 23, 202616.8716.8716.2716.3116.31-3.32%17,697
Mar 20, 202617.0817.0816.8716.8716.87-0.94%10,122
Mar 19, 202617.0917.0916.9617.0317.03-2.07%25,269
Mar 18, 202617.3517.4117.3217.3917.390.69%1,497
Mar 17, 202617.3017.3017.2217.2717.270.41%3,784
Mar 16, 202617.1017.2817.1017.2017.20-0.69%7,185
Mar 13, 202617.2917.3517.2417.3217.320.70%9,030
Mar 12, 202617.5117.5117.1017.2017.20-1.71%3,152
Mar 11, 202617.3917.5217.3617.5017.501.74%6,714
Mar 10, 202617.2017.3417.1917.2017.203.86%24,051
Mar 9, 202617.3217.3216.5616.5616.56-5.32%54,553
Mar 6, 202617.6117.6117.4117.4917.49-0.46%7,395
Mar 5, 202618.0018.0117.5217.5717.571.56%5,300
Mar 4, 202617.5017.5017.3017.3017.30-2.70%8,981
Mar 3, 202618.0618.0617.7817.7817.78-1.44%15,497
Mar 2, 202618.1918.2518.0018.0418.04-1.58%32,453
Feb 27, 202618.3618.4118.3318.3318.33-0.43%50,714
Feb 26, 202618.5018.5018.4118.4118.410.27%2,677
Feb 25, 202618.3918.3918.3318.3618.360.11%15,545
Feb 24, 202618.3218.3418.2418.3418.340.33%16,236
Feb 23, 202618.2518.3718.2518.2818.280.44%16,974
Feb 20, 202618.2518.2518.1618.2018.20-0.55%19,756
Feb 19, 202618.2218.3018.2218.3018.301.50%11,457
Feb 18, 202617.9918.4117.9918.0318.031.07%19,150
Feb 17, 202617.9818.0217.8417.8417.84-0.83%2,869
Feb 16, 202617.9617.9917.9317.9917.99-0.11%7,642
Feb 13, 202620.0820.0917.9318.0118.01-0.94%46,384
Feb 12, 202618.1718.1918.0918.1818.180.61%36,377
Feb 11, 202618.0918.0918.0518.0718.070.11%511,508
Feb 10, 202618.0018.0518.0018.0518.050.84%41,527
Feb 9, 202618.0918.0917.9017.9017.901.24%9,887
Feb 6, 202617.7917.7917.5317.6817.68-0.62%7,715
Feb 5, 202617.8217.8717.7717.7917.79-0.17%9,464
Feb 4, 202617.8617.8817.8017.8217.82-1.11%10,179
Feb 3, 202617.9818.0617.9718.0218.022.39%12,974
Feb 2, 202617.7517.7517.5717.6017.60-0.56%10,821
Jan 30, 202617.8717.8717.7017.7017.70-0.73%8,751
Jan 29, 202617.8317.8317.7517.8317.83-0.50%2,442
Jan 28, 202618.1218.1817.8817.9217.92-0.28%22,348
Jan 27, 202618.1918.1917.8317.9717.970.96%10,980
Jan 23, 202618.0918.0917.8017.8017.80-0.56%10,566
Jan 22, 202617.8718.1517.8717.9017.901.82%10,557
Jan 21, 202617.7317.7317.5617.5817.58-0.90%31,003
Jan 20, 202617.8117.8117.6817.7417.74-0.73%4,500
Jan 19, 202618.0518.0517.8317.8717.87-1.33%13,341
Jan 16, 202618.1218.1218.0518.1118.110.28%14,836
Jan 15, 202618.2718.2818.0018.0618.06-0.06%22,334
Jan 14, 202618.0918.1018.0118.0718.070.11%2,841
Jan 13, 202617.9718.0517.9718.0518.050.45%1,195
Jan 12, 202617.7818.0217.7817.9717.971.13%6,380
Jan 9, 202617.8317.8317.7417.7717.77-0.17%2,026
Jan 8, 202617.8117.8217.7617.8017.80-0.11%36,838
Jan 7, 202617.8517.8517.7717.8217.820.39%510
Jan 6, 202617.7517.7517.7517.7517.750.85%357
Jan 5, 202617.4617.6017.4617.6017.601.79%17,096
Jan 2, 202617.4217.4217.2917.2917.29-0.23%454
Dec 31, 202517.3417.3417.2517.3317.330.52%1,405
Dec 30, 202517.4817.4817.1817.2417.240.06%27,141
Dec 29, 202517.4817.4817.1717.2317.230.23%4,714
Dec 24, 202517.1917.2017.1617.1917.19-0.06%4,080
Dec 23, 202517.2417.2417.1717.2017.20-0.12%3,468
Dec 22, 202517.4217.4217.1917.2217.220.35%5,493
Dec 19, 202517.4817.4817.1217.1617.161.06%118,702
Dec 18, 202517.1117.1216.9516.9816.98-0.93%99,595
Dec 17, 202517.1617.1717.1417.1417.14-0.06%4,805
Dec 16, 202517.4817.4817.1017.1517.15-0.58%6,870
Dec 15, 202517.1917.2517.1817.2517.25-0.35%7,213
Dec 12, 202517.1917.3117.1917.3117.311.11%2,633
Dec 11, 202517.2317.2317.0717.1217.12-0.12%3,005
Dec 10, 202517.2117.2117.0817.1417.14-0.41%4,528
Dec 9, 202517.2517.2517.1817.2117.210.35%4,433
Dec 8, 202517.2517.2517.1517.1517.15-0.23%531
Dec 5, 202517.1517.1917.1517.1917.190.06%5,834
Dec 4, 202517.1817.2017.1317.1817.180.59%4,429
Dec 3, 202517.0817.0917.0617.0817.080.59%190