Skip to main content
Hillgrove Resources Limited (ASX:HGO)
Australia flag Australia · Delayed Price · Currency is AUD
0.0420
-0.0010 (-2.33%)
At close: Mar 9, 2026

Hillgrove Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.040.040.040.040.04-6.52%10,775,050
Mar 5, 20260.050.050.040.050.05-4,617,606
Mar 4, 20260.050.050.040.050.05-4.17%22,005,120
Mar 3, 20260.050.050.050.050.05-2.04%9,781,654
Mar 2, 20260.050.050.050.050.05-9,522,866
Feb 27, 20260.050.050.050.050.05-3,825,269
Feb 26, 20260.050.050.050.050.05-10,372,650
Feb 25, 20260.050.050.050.050.05-14,748,770
Feb 24, 20260.050.050.050.050.056.52%7,044,118
Feb 23, 20260.050.050.050.050.05-2,583,747
Feb 20, 20260.050.050.050.050.05-4,810,346
Feb 19, 20260.050.050.040.050.05-2.13%16,202,550
Feb 18, 20260.050.050.050.050.05-9,042,118
Feb 17, 20260.050.050.050.050.05-2.08%8,025,919
Feb 16, 20260.050.050.050.050.052.13%7,345,276
Feb 13, 20260.050.050.050.050.05-6.00%21,831,350
Feb 12, 20260.050.050.050.050.05-6,221,958
Feb 11, 20260.050.050.050.050.05-1.96%7,028,019
Feb 10, 20260.050.050.050.050.05-5,382,046
Feb 9, 20260.050.050.050.050.054.08%20,061,520
Feb 6, 20260.050.050.050.050.05-5.77%31,300,980
Feb 5, 20260.050.050.050.050.05-7.14%21,638,843
Feb 4, 20260.060.060.050.060.063.70%17,135,550
Feb 3, 20260.050.050.050.050.055.88%10,858,970
Feb 2, 20260.050.050.050.050.05-5.56%32,850,230
Jan 30, 20260.060.060.050.050.05-10.00%36,565,780
Jan 29, 20260.060.060.050.060.067.14%42,202,500
Jan 28, 20260.060.060.060.060.06-3.45%23,387,570
Jan 27, 20260.050.060.050.060.0611.54%61,270,110
Jan 23, 20260.050.050.050.050.056.12%21,251,860
Jan 22, 20260.050.050.050.050.05-12.50%79,706,400
Jan 21, 20260.050.060.050.060.063.70%22,234,450
Jan 20, 20260.060.060.050.050.05-5.26%20,463,600
Jan 19, 20260.060.060.060.060.063.64%16,231,150
Jan 16, 20260.050.060.050.060.065.77%19,098,390
Jan 15, 20260.050.060.050.050.05-3.70%31,783,360
Jan 14, 20260.050.050.050.050.051.89%15,071,770
Jan 13, 20260.050.060.050.050.05-1.85%12,485,582
Jan 12, 20260.050.060.050.050.055.88%35,100,230
Jan 9, 20260.050.050.050.050.05-1.92%36,087,300
Jan 8, 20260.050.060.050.050.05-1.89%26,877,890
Jan 7, 20260.050.060.050.050.05-1.85%30,865,420
Jan 6, 20260.050.060.050.050.0512.50%31,884,800
Jan 5, 20260.050.050.050.050.05-20,847,740
Jan 2, 20260.050.050.050.050.054.35%22,863,300
Dec 31, 20250.050.050.050.050.05-2.13%10,870,072
Dec 30, 20250.050.050.040.050.05-4.08%18,847,890
Dec 29, 20250.040.050.040.050.0516.67%43,479,820
Dec 24, 20250.040.040.040.040.047.69%16,979,330
Dec 23, 20250.040.040.040.040.04-9,687,799
Dec 22, 20250.040.040.040.040.04-2.50%11,866,330
Dec 19, 20250.040.040.040.040.0411.11%19,829,297
Dec 18, 20250.040.040.040.040.04-2.70%9,692,252
Dec 17, 20250.040.040.040.040.04-2.63%8,474,202
Dec 16, 20250.040.040.040.040.04-12,050,510
Dec 15, 20250.040.040.040.040.042.70%18,271,378
Dec 12, 20250.030.040.030.040.048.82%36,064,299
Dec 11, 20250.030.030.030.030.03-4,073,041
Dec 10, 20250.030.030.030.030.033.03%2,641,422
Dec 9, 20250.030.030.030.030.03-2.94%11,476,650
Dec 8, 20250.040.040.030.030.03-13,657,346
Dec 5, 20250.040.040.030.030.03-5.56%22,017,990
Dec 4, 20250.040.040.040.040.042.86%24,722,890
Dec 3, 20250.030.040.030.040.042.94%20,159,240
Dec 2, 20250.030.030.030.030.03-18,021,870
Dec 1, 20250.030.030.030.030.031.49%6,497,752
Nov 28, 20250.030.030.030.030.034.69%12,173,530
Nov 27, 20250.030.030.030.030.03-15,374,140
Nov 26, 20250.030.030.030.030.03-3,228,019
Nov 25, 20250.030.030.030.030.033.23%24,644,230
Nov 24, 20250.030.030.030.030.03-6.06%44,762,840
Nov 21, 20250.030.030.030.030.033.13%6,129,080
Nov 20, 20250.030.030.030.030.03-3.03%21,321,140
Nov 19, 20250.030.030.030.030.03-8,202,179
Nov 18, 20250.040.040.030.030.03-5.71%11,314,610
Nov 17, 20250.040.040.030.040.04-15,043,030
Nov 14, 20250.040.040.030.040.04-11,491,920
Nov 13, 20250.030.040.030.040.042.94%7,260,096
Nov 12, 20250.030.040.030.030.03-8,960,764
Nov 11, 20250.030.040.030.030.033.03%6,917,893
Nov 10, 20250.030.030.030.030.033.13%8,516,287
Nov 7, 20250.030.030.030.030.03-3.03%5,196,427
Nov 6, 20250.030.030.030.030.03-9,182,179
Nov 5, 20250.040.040.030.030.03-8.33%41,873,370
Nov 4, 20250.040.040.040.040.04-2.70%5,228,465
Nov 3, 20250.040.040.040.040.04-4,405,793
Oct 31, 20250.040.040.040.040.042.78%9,205,395
Oct 30, 20250.040.040.040.040.045.88%24,453,120
Oct 29, 20250.040.040.030.030.03-11,515,150
Oct 28, 20250.030.030.030.030.03-13,992,110
Oct 27, 20250.030.040.030.030.033.03%16,018,380
Oct 24, 20250.030.040.030.030.03-2.94%11,733,330
Oct 23, 20250.040.040.030.030.03-2.86%14,963,410
Oct 22, 20250.040.040.030.040.04-2.78%33,122,450
Oct 21, 20250.040.040.040.040.04-5,731,767
Oct 20, 20250.040.040.030.040.042.86%13,140,920
Oct 17, 20250.040.040.030.040.04-21,160,430
Oct 16, 20250.040.040.040.040.042.94%33,029,660
Oct 15, 20250.030.040.030.030.033.03%37,171,550
Oct 14, 20250.040.040.030.030.03-2.94%49,649,800